Camels Inu Historical Data

CAMEL Page 47
Download
Date Close Price change Market cap Trading volume
Dec 18, 11 PM $ 0.0₅99
+0.00%
$ 495,000 $ 18,935
Dec 18, 10 PM $ 0.0₅99
-1.00%
$ 495,000 $ 18,963
Dec 18, 9 PM $ 0.0₅98
-1.01%
$ 490,000 $ 18,935
Dec 18, 8 PM $ 0.0₅99
-1.98%
$ 495,000 $ 18,961
Dec 18, 7 PM $ 0.0000101
+6.32%
$ 505,000 $ 18,789
Dec 18, 6 PM $ 0.0₅94
-2.08%
$ 470,000 $ 18,721
Dec 18, 5 PM $ 0.0₅94
-10.48%
$ 470,000 $ 18,666
Dec 18, 4 PM $ 0.0000104
+4.00%
$ 520,000 $ 18,560
Dec 18, 3 PM $ 0.0₅99
+4.21%
$ 495,000 $ 18,413
Dec 18, 2 PM $ 0.0000104
+11.83%
$ 520,000 $ 18,626
Dec 18, 1 PM $ 0.0₅95
-9.52%
$ 475,000 $ 18,482
Dec 18, 12 PM $ 0.0₅93
+0.00%
$ 465,000 $ 18,346
Dec 18, 11 AM $ 0.0₅92
+0.00%
$ 460,000 $ 18,261
Dec 18, 8 AM $ 0.0₅93
-1.06%
$ 465,000 $ 18,269
Dec 18, 7 AM $ 0.0₅94
-2.08%
$ 470,000 $ 18,296
Dec 18, 6 AM $ 0.0₅96
+0.00%
$ 480,000 $ 18,070
Dec 18, 5 AM $ 0.0₅96
+0.00%
$ 480,000 $ 18,099
Dec 18, 4 AM $ 0.0₅96
+0.00%
$ 480,000 $ 18,042
Dec 18, 3 AM $ 0.0₅96
+0.00%
$ 480,000 $ 18,069
Dec 18, 2 AM $ 0.0₅96
+0.00%
$ 480,000 $ 17,985
Dec 18, 1 AM $ 0.0₅96
+0.00%
$ 480,000 $ 17,957
Dec 18, 12 AM $ 0.0₅96
+0.00%
$ 480,000 $ 17,957
Dec 17, 11 PM $ 0.0₅96
+0.00%
$ 480,000 $ 17,929
Dec 17, 10 PM $ 0.0₅96
+0.00%
$ 480,000 $ 17,874
Dec 17, 9 PM $ 0.0₅95
-1.04%
$ 475,000 $ 17,819
Dec 17, 8 PM $ 0.0₅96
+1.05%
$ 480,000 $ 17,877
Dec 17, 7 PM $ 0.0₅96
+1.05%
$ 480,000 $ 17,932
Dec 17, 6 PM $ 0.0₅95
-1.04%
$ 475,000 $ 17,934
Dec 17, 5 PM $ 0.0₅95
+0.00%
$ 475,000 $ 17,907
Dec 17, 4 PM $ 0.0₅95
-1.04%
$ 475,000 $ 17,936
Dec 17, 3 PM $ 0.0₅95
-4.04%
$ 475,000 $ 17,964
Dec 17, 2 PM $ 0.0000104
+0.00%
$ 520,000 $ 17,552
Dec 17, 1 PM $ 0.0000105
+0.96%
$ 525,000 $ 17,537
Dec 17, 12 PM $ 0.0000105
+0.00%
$ 525,000 $ 17,536
Dec 17, 11 AM $ 0.0000105
+0.96%
$ 525,000 $ 17,506
Dec 17, 10 AM $ 0.0000105
+0.96%
$ 525,000 $ 17,450
Dec 17, 9 AM $ 0.0000105
+0.00%
$ 525,000 $ 17,476
Dec 17, 8 AM $ 0.0000105
+0.96%
$ 525,000 $ 17,448
Dec 17, 7 AM $ 0.0000104
-0.95%
$ 520,000 $ 17,181
Dec 17, 6 AM $ 0.0000104
-0.95%
$ 520,000 $ 17,125
Dec 17, 5 AM $ 0.0000105
+0.96%
$ 525,000 $ 17,096
Dec 17, 4 AM $ 0.0000105
+0.96%
$ 525,000 $ 17,013
Dec 17, 3 AM $ 0.0000104
-0.95%
$ 520,000 $ 16,988
Dec 17, 2 AM $ 0.0000105
+0.96%
$ 525,000 $ 17,015
Dec 17, 1 AM $ 0.0000105
+0.00%
$ 525,000 $ 16,988
Dec 17, 12 AM $ 0.0000104
+0.00%
$ 520,000 $ 16,987
Dec 16, 11 PM $ 0.0000104
+0.00%
$ 520,000 $ 16,959
Dec 16, 10 PM $ 0.0000105
+0.96%
$ 525,000 $ 16,986
Dec 16, 9 PM $ 0.0000104
-0.95%
$ 520,000 $ 16,932
Dec 16, 8 PM $ 0.0000104
-0.95%
$ 520,000 $ 16,959