Camels Inu Historical Data

CAMEL Page 48
Download
Date Close Price change Market cap Trading volume
Dec 16, 7 PM $ 0.0000104
-0.95%
$ 520,000 $ 16,850
Dec 16, 6 PM $ 0.0000104
-2.80%
$ 520,000 $ 16,848
Dec 16, 5 PM $ 0.0000107
+0.00%
$ 535,000 $ 16,931
Dec 16, 4 PM $ 0.0000107
+0.00%
$ 535,000 $ 16,956
Dec 16, 3 PM $ 0.0000107
+0.00%
$ 535,000 $ 16,927
Dec 16, 2 PM $ 0.0000107
+2.88%
$ 535,000 $ 16,899
Dec 16, 1 PM $ 0.0000104
+0.00%
$ 520,000 $ 16,886
Dec 16, 12 PM $ 0.0000104
+0.00%
$ 520,000 $ 16,888
Dec 16, 11 AM $ 0.0000104
+0.00%
$ 520,000 $ 16,890
Dec 16, 10 AM $ 0.0000104
+0.00%
$ 520,000 $ 16,947
Dec 16, 9 AM $ 0.0000104
+0.00%
$ 520,000 $ 16,921
Dec 16, 8 AM $ 0.0000104
+0.00%
$ 520,000 $ 16,949
Dec 16, 7 AM $ 0.0000104
+0.00%
$ 520,000 $ 16,949
Dec 16, 6 AM $ 0.0000104
+0.00%
$ 520,000 $ 17,033
Dec 16, 5 AM $ 0.0000104
+0.00%
$ 520,000 $ 17,034
Dec 16, 4 AM $ 0.0000104
+0.00%
$ 520,000 $ 17,119
Dec 16, 3 AM $ 0.0000104
+0.00%
$ 520,000 $ 17,145
Dec 16, 2 AM $ 0.0000104
+0.00%
$ 520,000 $ 17,147
Dec 16, 1 AM $ 0.0000104
+0.00%
$ 520,000 $ 17,147
Dec 16, 12 AM $ 0.0000104
+0.00%
$ 520,000 $ 17,175
Dec 15, 11 PM $ 0.0000104
+0.00%
$ 520,000 $ 17,176
Dec 15, 10 PM $ 0.0000104
+0.00%
$ 520,000 $ 17,261
Dec 15, 9 PM $ 0.0000104
+0.00%
$ 520,000 $ 17,344
Dec 15, 8 PM $ 0.0000104
+0.00%
$ 520,000 $ 17,343
Dec 15, 7 PM $ 0.0000104
+0.00%
$ 520,000 $ 17,397
Dec 15, 6 PM $ 0.0000104
+0.00%
$ 520,000 $ 17,398
Dec 15, 5 PM $ 0.0000104
+0.00%
$ 520,000 $ 17,397
Dec 15, 4 PM $ 0.0000104
+0.00%
$ 520,000 $ 17,371
Dec 15, 3 PM $ 0.0000104
+0.00%
$ 520,000 $ 17,371
Dec 15, 2 PM $ 0.0000104
+0.00%
$ 520,000 $ 17,313
Dec 15, 1 PM $ 0.0000104
+0.00%
$ 520,000 $ 17,369
Dec 15, 12 PM $ 0.0000104
+0.00%
$ 520,000 $ 17,366
Dec 15, 11 AM $ 0.0000104
+0.00%
$ 520,000 $ 17,365
Dec 15, 10 AM $ 0.0000104
+0.00%
$ 520,000 $ 17,339
Dec 15, 9 AM $ 0.0000104
+0.00%
$ 520,000 $ 17,337
Dec 15, 8 AM $ 0.0000104
+0.00%
$ 520,000 $ 17,310
Dec 15, 7 AM $ 0.0000104
+0.00%
$ 520,000 $ 17,308
Dec 15, 6 AM $ 0.0000104
+0.00%
$ 520,000 $ 17,254
Dec 15, 5 AM $ 0.0000104
+0.00%
$ 520,000 $ 17,280
Dec 15, 4 AM $ 0.0000104
+0.00%
$ 520,000 $ 17,281
Dec 15, 3 AM $ 0.0000104
+0.00%
$ 520,000 $ 17,253
Dec 15, 2 AM $ 0.0000104
+0.00%
$ 520,000 $ 17,196
Dec 15, 1 AM $ 0.0000104
+0.00%
$ 520,000 $ 17,195
Dec 15, 12 AM $ 0.0000104
+0.00%
$ 520,000 $ 17,195
Dec 14, 11 PM $ 0.0000104
+0.00%
$ 520,000 $ 17,223
Dec 14, 10 PM $ 0.0000104
+0.00%
$ 520,000 $ 17,193
Dec 14, 9 PM $ 0.0000104
+0.00%
$ 520,000 $ 17,164
Dec 14, 8 PM $ 0.0000104
+0.00%
$ 520,000 $ 17,107
Dec 14, 7 PM $ 0.0000104
+0.00%
$ 520,000 $ 17,080
Dec 14, 6 PM $ 0.0000104
+0.00%
$ 520,000 $ 17,162