Camels Inu Historical Data

CAMEL Page 49
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0000104
+0.00%
$ 520,000 $ 17,080
Dec 14, 4 PM $ 0.0000104
+0.00%
$ 520,000 $ 17,137
Dec 14, 3 PM $ 0.0000104
+0.00%
$ 520,000 $ 17,135
Dec 14, 2 PM $ 0.0000104
+0.00%
$ 520,000 $ 17,164
Dec 14, 1 PM $ 0.0000104
+0.00%
$ 520,000 $ 17,163
Dec 14, 12 PM $ 0.0000104
+0.00%
$ 520,000 $ 17,110
Dec 14, 11 AM $ 0.0000104
-1.89%
$ 520,000 $ 17,195
Dec 14, 10 AM $ 0.0000106
+0.00%
$ 530,000 $ 17,192
Dec 14, 9 AM $ 0.0000106
+0.00%
$ 530,000 $ 17,221
Dec 14, 8 AM $ 0.0000106
+0.00%
$ 530,000 $ 17,191
Dec 14, 7 AM $ 0.0000106
+0.00%
$ 530,000 $ 17,166
Dec 14, 6 AM $ 0.0000106
+0.00%
$ 530,000 $ 17,219
Dec 14, 5 AM $ 0.0000106
+0.00%
$ 530,000 $ 17,194
Dec 14, 4 AM $ 0.0000106
+0.00%
$ 530,000 $ 17,138
Dec 14, 3 AM $ 0.0000106
+0.00%
$ 530,000 $ 17,138
Dec 14, 2 AM $ 0.0000106
+0.00%
$ 530,000 $ 17,166
Dec 14, 1 AM $ 0.0000106
+0.00%
$ 530,000 $ 17,194
Dec 14, 12 AM $ 0.0000106
+0.00%
$ 530,000 $ 17,223
Dec 13, 11 PM $ 0.0000106
+0.00%
$ 530,000 $ 17,222
Dec 13, 10 PM $ 0.0000106
+0.00%
$ 530,000 $ 17,250
Dec 13, 9 PM $ 0.0000106
+0.00%
$ 530,000 $ 17,249
Dec 13, 8 PM $ 0.0000106
+0.00%
$ 530,000 $ 17,250
Dec 13, 7 PM $ 0.0000106
+0.00%
$ 530,000 $ 17,195
Dec 13, 6 PM $ 0.0000106
+0.00%
$ 530,000 $ 17,234
Dec 13, 5 PM $ 0.0000106
+0.00%
$ 530,000 $ 17,234
Dec 13, 4 PM $ 0.0000106
+0.00%
$ 530,000 $ 17,272
Dec 13, 3 PM $ 0.0000106
+0.00%
$ 530,000 $ 17,334
Dec 13, 2 PM $ 0.0000106
+0.00%
$ 530,000 $ 17,389
Dec 13, 1 PM $ 0.0000106
+0.00%
$ 530,000 $ 17,361
Dec 13, 12 PM $ 0.0000106
+0.00%
$ 530,000 $ 17,416
Dec 13, 11 AM $ 0.0000106
+0.00%
$ 530,000 $ 17,304
Dec 13, 10 AM $ 0.0000106
+0.00%
$ 530,000 $ 17,305
Dec 13, 9 AM $ 0.0000106
+0.00%
$ 530,000 $ 17,304
Dec 13, 8 AM $ 0.0000106
+0.00%
$ 530,000 $ 17,334
Dec 13, 7 AM $ 0.0000106
+0.00%
$ 530,000 $ 17,361
Dec 13, 6 AM $ 0.0000106
+0.00%
$ 530,000 $ 17,334
Dec 13, 5 AM $ 0.0000106
+0.00%
$ 530,000 $ 17,277
Dec 13, 4 AM $ 0.0000106
+0.00%
$ 530,000 $ 17,331
Dec 13, 3 AM $ 0.0000106
+0.00%
$ 530,000 $ 17,331
Dec 13, 2 AM $ 0.0000106
+0.00%
$ 530,000 $ 17,331
Dec 13, 1 AM $ 0.0000106
+0.00%
$ 530,000 $ 17,358
Dec 13, 12 AM $ 0.0000106
+0.00%
$ 530,000 $ 17,330
Dec 12, 11 PM $ 0.0000106
+0.00%
$ 530,000 $ 17,359
Dec 12, 10 PM $ 0.0000106
+0.00%
$ 530,000 $ 17,359
Dec 12, 9 PM $ 0.0000106
+0.00%
$ 530,000 $ 17,360
Dec 12, 8 PM $ 0.0000106
+0.00%
$ 530,000 $ 17,416
Dec 12, 7 PM $ 0.0000106
+1.92%
$ 530,000 $ 17,415
Dec 12, 6 PM $ 0.0000104
+0.00%
$ 520,000 $ 17,350
Dec 12, 5 PM $ 0.0000103
+0.00%
$ 515,000 $ 17,349
Dec 12, 4 PM $ 0.0000104
+0.97%
$ 520,000 $ 17,281