Camels Inu Historical Data

CAMEL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 0.000015
-7.41%
$ 750,000 $ 28,861
Aug 17, 2025 $ 0.0000162
-4.14%
$ 810,000 $ 39,973
Aug 16, 2025 $ 0.000017
+0.00%
$ 850,000 $ 12
Aug 15, 2025 $ 0.000017
+0.00%
$ 850,000 $ 83
Aug 14, 2025 $ 0.000017
+3.03%
$ 850,000 $ 406
Aug 13, 2025 $ 0.0000165
+1.23%
$ 825,000 $ 244
Aug 12, 2025 $ 0.0000163
-1.21%
$ 815,000 $ 4,119
Aug 11, 2025 $ 0.0000165
+3.13%
$ 825,000 $ 44,612
Aug 10, 2025 $ 0.000016
-5.88%
$ 800,000 $ 83,375
Aug 9, 2025 $ 0.000017
-5.03%
$ 850,000 $ 5,517
Aug 8, 2025 $ 0.0000179
+3.47%
$ 895,000 $ 485
Aug 7, 2025 $ 0.0000173
-4.42%
$ 865,000 $ 63,818
Aug 6, 2025 $ 0.0000181
-11.71%
$ 905,000 $ 90,420
Aug 5, 2025 $ 0.0000202
+1.51%
$ 1.01 million $ 105,936
Aug 4, 2025 $ 0.00002
-0.99%
$ 1 million $ 94,764
Aug 3, 2025 $ 0.0000196
-2.49%
$ 1.01 million $ 947
Aug 2, 2025 $ 0.0000201
-2.90%
$ 1 million $ 106
Aug 1, 2025 $ 0.0000207
+3.50%
$ 1.03 million $ 185
Jul 31, 2025 $ 0.00002
-7.83%
$ 1 million $ 509
Jul 30, 2025 $ 0.0000217
+5.85%
$ 1.08 million $ 38,625
Jul 29, 2025 $ 0.0000205
-0.97%
$ 1.02 million $ 22,376
Jul 28, 2025 $ 0.0000206
+17.71%
$ 1.03 million $ 101,599
Jul 27, 2025 $ 0.0000242
+19.21%
$ 1.21 million $ 11,610
Jul 26, 2025 $ 0.0000293
+92.76%
$ 1.47 million $ 94,668
Jul 25, 2025 $ 0.0000152
+8.57%
$ 760,000 $ 75,390
Jul 24, 2025 $ 0.000014
-7.89%
$ 700,000 $ 63,234
Jul 23, 2025 $ 0.0000152
+3.40%
$ 760,000 $ 102,834
Jul 22, 2025 $ 0.0000149
+3.47%
$ 745,000 $ 19,284
Jul 21, 2025 $ 0.0000144
-7.69%
$ 720,000 $ 80,077
Jul 20, 2025 $ 0.0000155
-1.90%
$ 775,000 $ 68,247
Jul 19, 2025 $ 0.0000158
+8.22%
$ 790,000 $ 69,988
Jul 18, 2025 $ 0.0000166
+10.67%
$ 830,000 $ 94,413
Jul 17, 2025 $ 0.0000176
+10.00%
$ 880,000 $ 112,405
Jul 16, 2025 $ 0.000016
+1.27%
$ 800,000 $ 77,706
Jul 15, 2025 $ 0.0000158
-51.98%
$ 790,000 $ 139,487
Jul 2, 2025 $ 0.0000146
+0.00%
$ 730,000 $ 24
Jul 1, 2025 $ 0.0000146
-4.58%
$ 730,000 $ 980
Jun 30, 2025 $ 0.0000153
+4.08%
$ 765,000 $ 587
Jun 29, 2025 $ 0.0000147
+7.30%
$ 735,000 $ 1,086
Jun 28, 2025 $ 0.0000137
+0.00%
$ 685,000 $ 121
Jun 27, 2025 $ 0.0000147
+8.89%
$ 735,000 $ 587
Jun 26, 2025 $ 0.0000135
+6.30%
$ 675,000 $ 463
Jun 25, 2025 $ 0.000018
+55.17%
$ 900,000 $ 1,076
Jun 24, 2025 $ 0.000011
+0.00%
$ 550,000 $ 91
Jun 23, 2025 $ 0.000011
+0.00%
$ 550,000 $ 91
Jun 22, 2025 $ 0.000011
-8.33%
$ 550,000 $ 175
Jun 21, 2025 $ 0.000012
+20.00%
$ 600,000 $ 195
Jun 20, 2025 $ 0.00001
-2.91%
$ 500,000 $ 439
Jun 19, 2025 $ 0.0000124
+4.20%
$ 620,000 $ 1,245
Jun 18, 2025 $ 0.0000119
-15.00%
$ 595,000 $ 5,643