Camels Inu Historical Data

CAMEL Page 51
Download
Date Close Price change Market cap Trading volume
Dec 10, 1 PM $ 0.00001
-0.99%
$ 500,000 $ 17,650
Dec 10, 12 PM $ 0.0000101
+1.00%
$ 505,000 $ 17,650
Dec 10, 11 AM $ 0.0000101
+3.06%
$ 505,000 $ 17,734
Dec 10, 10 AM $ 0.0₅98
+3.16%
$ 490,000 $ 17,630
Dec 10, 9 AM $ 0.0₅94
-5.05%
$ 470,000 $ 17,543
Dec 10, 8 AM $ 0.0000101
+0.00%
$ -- $ 17,408
Dec 10, 7 AM $ 0.0000103
+0.00%
$ 515,000 $ 17,408
Dec 10, 6 AM $ 0.0000105
+1.94%
$ 525,000 $ 17,220
Dec 10, 5 AM $ 0.0000103
+0.00%
$ 515,000 $ 17,156
Dec 10, 4 AM $ 0.0000103
+0.00%
$ 515,000 $ 17,210
Dec 10, 3 AM $ 0.0000103
+0.00%
$ 515,000 $ 17,239
Dec 10, 2 AM $ 0.0000103
+0.00%
$ 515,000 $ 17,268
Dec 10, 1 AM $ 0.0000103
+0.00%
$ 515,000 $ 17,269
Dec 10, 12 AM $ 0.0000103
+0.00%
$ 515,000 $ 17,324
Dec 9, 11 PM $ 0.0000103
+0.00%
$ 515,000 $ 17,268
Dec 9, 10 PM $ 0.0000103
+0.00%
$ 515,000 $ 17,270
Dec 9, 9 PM $ 0.0000103
+0.00%
$ 515,000 $ 16,904
Dec 9, 8 PM $ 0.0000103
+0.00%
$ 515,000 $ 16,434
Dec 9, 7 PM $ 0.0000103
+0.00%
$ 515,000 $ 16,037
Dec 9, 6 PM $ 0.0000103
+0.00%
$ 515,000 $ 15,625
Dec 9, 5 PM $ 0.0000103
+0.00%
$ 515,000 $ 15,219
Dec 9, 4 PM $ 0.0000103
+0.00%
$ 515,000 $ 14,752
Dec 9, 3 PM $ 0.0000103
+0.00%
$ 515,000 $ 14,345
Dec 9, 2 PM $ 0.0000103
+0.00%
$ 515,000 $ 13,904
Dec 9, 1 PM $ 0.0000103
+0.00%
$ 515,000 $ 13,471
Dec 9, 12 PM $ 0.0000103
+0.00%
$ 515,000 $ 13,040
Dec 9, 11 AM $ 0.0000103
+0.00%
$ 515,000 $ 12,577
Dec 9, 10 AM $ 0.0000103
+0.00%
$ 515,000 $ 12,194
Dec 9, 9 AM $ 0.0000103
+0.00%
$ 515,000 $ 11,743
Dec 9, 8 AM $ 0.0000103
+0.00%
$ 515,000 $ 11,329
Dec 9, 7 AM $ 0.0000103
+0.00%
$ 515,000 $ 10,896
Dec 9, 6 AM $ 0.0000103
+0.00%
$ 515,000 $ 10,462
Dec 9, 5 AM $ 0.0000103
+0.00%
$ 515,000 $ 9,955
Dec 9, 4 AM $ 0.0000103
+0.00%
$ 515,000 $ 9,476
Dec 9, 3 AM $ 0.0000103
+0.00%
$ 515,000 $ 8,969
Dec 9, 2 AM $ 0.0000103
+0.00%
$ 515,000 $ 8,506
Dec 9, 1 AM $ 0.0000103
+0.00%
$ 515,000 $ 8,048
Dec 9, 12 AM $ 0.0000103
+0.00%
$ 515,000 $ 7,608
Dec 8, 11 PM $ 0.0000103
+0.00%
$ 515,000 $ 7,184
Dec 8, 10 PM $ 0.0000103
+0.00%
$ 515,000 $ 6,710
Dec 8, 9 PM $ 0.0000103
+5.10%
$ 515,000 $ 6,575
Dec 8, 8 PM $ 0.0₅96
-1.03%
$ 480,000 $ 6,531
Dec 8, 7 PM $ 0.0₅96
+0.00%
$ 480,000 $ 6,531
Dec 8, 6 PM $ 0.0₅95
-1.04%
$ 475,000 $ 6,509
Dec 8, 5 PM $ 0.0₅95
+0.00%
$ 475,000 $ 6,509
Dec 8, 4 PM $ 0.0₅95
-4.04%
$ 475,000 $ 6,499
Dec 8, 3 PM $ 0.0₅99
+4.21%
$ 495,000 $ 7,010
Dec 8, 2 PM $ 0.0₅96
+0.00%
$ 480,000 $ 7,010
Dec 8, 1 PM $ 0.0₅95
+0.00%
$ 475,000 $ 7,021
Dec 8, 12 PM $ 0.0₅96
+0.00%
$ 480,000 $ 7,010