Camels Inu Historical Data

CAMEL Page 52
Download
Date Close Price change Market cap Trading volume
Dec 8, 11 AM $ 0.0₅96
+1.05%
$ 480,000 $ 6,999
Dec 8, 10 AM $ 0.0₅95
+1.06%
$ 475,000 $ 6,969
Dec 8, 9 AM $ 0.0₅94
+0.00%
$ 470,000 $ 6,959
Dec 8, 8 AM $ 0.0₅95
+0.00%
$ 475,000 $ 6,938
Dec 8, 7 AM $ 0.0₅95
-1.04%
$ 475,000 $ 6,959
Dec 8, 6 AM $ 0.0₅96
+1.05%
$ 480,000 $ 6,990
Dec 8, 5 AM $ 0.0₅95
-3.06%
$ 475,000 $ 7,011
Dec 8, 4 AM $ 0.0₅98
+4.26%
$ 490,000 $ 7,032
Dec 8, 3 AM $ 0.0₅94
+0.00%
$ 470,000 $ 7,031
Dec 8, 2 AM $ 0.0₅94
-2.08%
$ 470,000 $ 7,031
Dec 8, 1 AM $ 0.0₅95
+1.06%
$ 475,000 $ 7,020
Dec 8, 12 AM $ 0.0₅94
-1.05%
$ 470,000 $ 7,009
Dec 7, 11 PM $ 0.0₅97
+4.30%
$ 485,000 $ 7,020
Dec 7, 10 PM $ 0.0₅94
+0.00%
$ 470,000 $ 7,030
Dec 7, 9 PM $ 0.0₅93
+1.09%
$ 465,000 $ 7,061
Dec 7, 8 PM $ 0.0₅91
-2.15%
$ 455,000 $ 7,030
Dec 7, 7 PM $ 0.0₅92
+1.10%
$ 460,000 $ 7,040
Dec 7, 6 PM $ 0.0₅91
+0.00%
$ 455,000 $ 7,050
Dec 7, 5 PM $ 0.0₅92
+3.37%
$ 460,000 $ 7,051
Dec 7, 4 PM $ 0.0000104
+0.00%
$ 520,000 $ 6,571
Dec 7, 3 PM $ 0.0000104
+0.00%
$ 520,000 $ 6,570
Dec 7, 2 PM $ 0.0000104
+0.00%
$ 520,000 $ 6,539
Dec 7, 1 PM $ 0.0000104
+0.00%
$ 520,000 $ 6,550
Dec 7, 12 PM $ 0.0000104
+0.00%
$ 520,000 $ 6,550
Dec 7, 11 AM $ 0.0000104
+0.00%
$ 520,000 $ 6,560
Dec 7, 10 AM $ 0.0000104
+0.00%
$ 520,000 $ 6,539
Dec 7, 9 AM $ 0.0000104
+0.00%
$ 520,000 $ 6,560
Dec 7, 8 AM $ 0.0000104
+0.00%
$ 520,000 $ 6,591
Dec 7, 7 AM $ 0.0000104
+0.00%
$ 520,000 $ 6,550
Dec 7, 6 AM $ 0.0000104
+0.00%
$ 520,000 $ 6,539
Dec 7, 5 AM $ 0.0000104
+0.00%
$ 520,000 $ 6,529
Dec 7, 4 AM $ 0.0000104
+0.00%
$ 520,000 $ 6,498
Dec 7, 3 AM $ 0.0000104
+0.00%
$ 520,000 $ 6,498
Dec 7, 2 AM $ 0.0000104
+0.00%
$ 520,000 $ 6,519
Dec 7, 1 AM $ 0.0000104
+0.00%
$ 520,000 $ 6,499
Dec 7, 12 AM $ 0.0000104
+0.00%
$ 520,000 $ 6,500
Dec 6, 11 PM $ 0.0000104
+0.00%
$ 520,000 $ 6,500
Dec 6, 10 PM $ 0.0000104
+0.00%
$ 520,000 $ 6,501
Dec 6, 9 PM $ 0.0000104
+0.00%
$ 520,000 $ 6,501
Dec 6, 8 PM $ 0.0000104
+0.00%
$ 520,000 $ 6,479
Dec 6, 7 PM $ 0.0000104
+0.00%
$ 520,000 $ 6,470
Dec 6, 6 PM $ 0.0000104
+0.00%
$ 520,000 $ 6,469
Dec 6, 5 PM $ 0.0000104
+0.00%
$ 520,000 $ 6,480
Dec 6, 4 PM $ 0.0000104
+0.00%
$ 520,000 $ 6,851
Dec 6, 3 PM $ 0.0000104
+0.00%
$ 520,000 $ 7,330
Dec 6, 2 PM $ 0.0000104
+0.00%
$ 520,000 $ 7,340
Dec 6, 1 PM $ 0.0000104
+0.00%
$ 520,000 $ 7,319
Dec 6, 12 PM $ 0.0000104
+0.00%
$ 520,000 $ 7,298
Dec 6, 11 AM $ 0.0000104
+0.00%
$ 520,000 $ 7,309
Dec 6, 10 AM $ 0.0000104
+0.00%
$ 520,000 $ 7,308