Camels Inu Historical Data

CAMEL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 AM $ 0.0000107
-0.93%
$ 540,000 $ 12,100
Dec 1, 11 PM $ 0.0000108
-0.92%
$ 540,000 $ 13,023
Dec 1, 10 PM $ 0.0000109
+0.00%
$ 545,000 $ 12,992
Dec 1, 9 PM $ 0.0000109
+0.00%
$ 545,000 $ 12,982
Dec 1, 8 PM $ 0.0000109
+0.00%
$ 545,000 $ 13,003
Dec 1, 2 PM $ 0.0₅96
-9.43%
$ 480,000 $ 12,724
Dec 1, 1 PM $ 0.000011
+0.00%
$ 550,000 $ 7,903
Dec 1, 12 PM $ 0.000011
+8.91%
$ 550,000 $ 7,869
Dec 1, 11 AM $ 0.0000101
+3.06%
$ 505,000 $ 7,471
Dec 1, 10 AM $ 0.0₅98
-1.01%
$ 490,000 $ 7,419
Dec 1, 9 AM $ 0.00001
+0.00%
$ 500,000 $ 7,350
Dec 1, 8 AM $ 0.00001
+0.00%
$ 500,000 $ 7,340
Dec 1, 7 AM $ 0.00001
+0.00%
$ 500,000 $ 7,340
Dec 1, 6 AM $ 0.0₅99
-1.00%
$ 495,000 $ 7,341
Dec 1, 5 AM $ 0.0₅99
-1.00%
$ 495,000 $ 7,361
Dec 1, 4 AM $ 0.00001
+0.00%
$ 500,000 $ 7,330
Dec 1, 3 AM $ 0.00001
+1.01%
$ 495,000 $ 7,371
Dec 1, 2 AM $ 0.00001
+0.00%
$ 500,000 $ 7,349
Dec 1, 1 AM $ 0.00001
+0.00%
$ 500,000 $ 7,349
Dec 1, 12 AM $ 0.0₅96
+21.52%
$ 480,000 $ 7,349
Nov 30, 11 PM $ 0.0₅79
+0.00%
$ 395,000 $ 6,416
Nov 30, 10 PM $ 0.0₅79
+0.00%
$ 395,000 $ 6,457
Nov 30, 9 PM $ 0.0₅79
+0.00%
$ 395,000 $ 6,457
Nov 30, 8 PM $ 0.0₅79
+0.00%
$ 395,000 $ 6,447
Nov 30, 7 PM $ 0.0₅79
+0.00%
$ 395,000 $ 6,436
Nov 30, 6 PM $ 0.0₅79
+0.00%
$ 395,000 $ 6,435
Nov 30, 5 PM $ 0.0₅79
+0.00%
$ 395,000 $ 6,435
Nov 30, 4 PM $ 0.0₅79
+0.00%
$ 395,000 $ 6,425
Nov 30, 3 PM $ 0.0₅79
+0.00%
$ 395,000 $ 6,426
Nov 30, 2 PM $ 0.0₅79
+0.00%
$ 395,000 $ 6,457
Nov 30, 1 PM $ 0.0₅79
-1.25%
$ 395,000 $ 6,446
Nov 30, 12 PM $ 0.0₅8
+0.00%
$ 400,000 $ 6,684
Nov 30, 11 AM $ 0.0₅8
+0.00%
$ 400,000 $ 6,726
Nov 30, 10 AM $ 0.0₅8
+0.00%
$ 400,000 $ 6,705
Nov 30, 9 AM $ 0.0₅8
+0.00%
$ 400,000 $ 6,685
Nov 30, 8 AM $ 0.0₅8
+0.00%
$ 400,000 $ 6,715
Nov 30, 7 AM $ 0.0₅8
+0.00%
$ 400,000 $ 6,715
Nov 30, 6 AM $ 0.0₅8
-1.23%
$ 400,000 $ 6,715
Nov 30, 5 AM $ 0.0₅81
+0.00%
$ 405,000 $ 6,705
Nov 30, 4 AM $ 0.0₅81
+0.00%
$ 405,000 $ 6,716
Nov 30, 3 AM $ 0.0₅81
+0.00%
$ 405,000 $ 6,695
Nov 30, 2 AM $ 0.0₅81
+0.00%
$ 405,000 $ 6,709
Nov 30, 1 AM $ 0.0₅81
+0.00%
$ 405,000 $ 6,698
Nov 30, 12 AM $ 0.0₅81
+0.00%
$ 405,000 $ 6,729
Nov 29, 11 PM $ 0.0₅81
+0.00%
$ 405,000 $ 8,394
Nov 29, 10 PM $ 0.0₅81
+0.00%
$ 405,000 $ 8,394
Nov 29, 9 PM $ 0.0₅81
+0.00%
$ 405,000 $ 8,374
Nov 29, 8 PM $ 0.0₅81
+0.00%
$ 405,000 $ 8,363
Nov 29, 7 PM $ 0.0₅81
+0.00%
$ 405,000 $ 8,363
Nov 29, 6 PM $ 0.0₅81
+0.00%
$ 405,000 $ 8,342