Camels Inu Historical Data

CAMEL Page 56
Download
Date Close Price change Market cap Trading volume
Nov 29, 12 PM $ 0.0₅91
-4.21%
$ 455,000 $ 10,828
Nov 29, 11 AM $ 0.0₅95
+0.00%
$ 475,000 $ 11,004
Nov 29, 10 AM $ 0.0₅95
+0.00%
$ 475,000 $ 11,379
Nov 29, 9 AM $ 0.0₅95
+0.00%
$ 475,000 $ 11,839
Nov 29, 8 AM $ 0.0₅96
+1.05%
$ 480,000 $ 12,214
Nov 29, 7 AM $ 0.0₅95
-1.04%
$ 475,000 $ 12,620
Nov 29, 6 AM $ 0.0₅95
+0.00%
$ 475,000 $ 13,057
Nov 29, 5 AM $ 0.0₅95
-1.04%
$ 475,000 $ 13,443
Nov 29, 4 AM $ 0.0₅96
+0.00%
$ 475,000 $ 14,032
Nov 29, 3 AM $ 0.0₅95
+4.40%
$ 475,000 $ 14,417
Nov 29, 2 AM $ 0.0₅91
+0.00%
$ 455,000 $ 14,821
Nov 29, 1 AM $ 0.0₅91
+0.00%
$ 455,000 $ 15,206
Nov 28, 7 PM $ 0.0₅76
+0.00%
$ 380,000 $ 15,014
Nov 28, 6 PM $ 0.0₅76
+0.00%
$ 380,000 $ 14,973
Nov 28, 5 PM $ 0.0₅76
+0.00%
$ 380,000 $ 14,838
Nov 28, 4 PM $ 0.0₅76
+0.00%
$ 380,000 $ 14,589
Nov 28, 3 PM $ 0.0₅76
+5.56%
$ 385,000 $ 14,318
Nov 28, 2 PM $ 0.0₅71
+2.90%
$ 355,000 $ 12,630
Nov 28, 1 PM $ 0.0₅69
-4.17%
$ 350,000 $ 11,643
Nov 28, 12 PM $ 0.0₅72
+1.41%
$ 360,000 $ 10,959
Nov 28, 11 AM $ 0.0₅71
-1.39%
$ 360,000 $ 10,313
Nov 28, 10 AM $ 0.0₅72
+0.00%
$ 360,000 $ 9,798
Nov 28, 9 AM $ 0.0₅71
+0.00%
$ 355,000 $ 9,089
Nov 28, 8 AM $ 0.0₅72
+1.41%
$ 360,000 $ 8,422
Nov 28, 7 AM $ 0.0₅71
+0.00%
$ 355,000 $ 7,766
Nov 28, 6 AM $ 0.0₅71
-1.39%
$ 355,000 $ 7,089
Nov 28, 5 AM $ 0.0₅71
+0.00%
$ 355,000 $ 6,422
Nov 28, 4 AM $ 0.0₅72
+1.41%
$ 360,000 $ 5,573
Nov 28, 3 AM $ 0.0₅71
+0.00%
$ 355,000 $ 4,917
Nov 28, 2 AM $ 0.0₅71
+0.00%
$ 355,000 $ 4,240
Nov 28, 1 AM $ 0.0₅71
+0.00%
$ 355,000 $ 3,595
Nov 28, 12 AM $ 0.0₅71
+0.00%
$ 355,000 $ 2,918
Nov 27, 6 PM $ 0.00001
+0.00%
$ 500,000 $ 121
Nov 27, 5 PM $ 0.00001
+0.00%
$ 500,000 $ 121
Nov 27, 4 PM $ 0.00001
+0.00%
$ 500,000 $ 121
Nov 27, 3 PM $ 0.00001
+0.00%
$ 500,000 $ 121
Nov 27, 2 PM $ 0.00001
+0.00%
$ 500,000 $ 121
Nov 27, 1 PM $ 0.00001
+0.00%
$ 500,000 $ 121
Nov 27, 12 PM $ 0.00001
+0.00%
$ 500,000 $ 121
Nov 27, 9 AM $ 0.0000101
+0.00%
$ 505,000 $ 89
Nov 27, 8 AM $ 0.0000101
+0.00%
$ 505,000 $ 489
Nov 27, 7 AM $ 0.0000101
+0.00%
$ 505,000 $ 2,255
Nov 27, 6 AM $ 0.0000101
+0.00%
$ 505,000 $ 4,010
Nov 27, 5 AM $ 0.0000101
+0.00%
$ 505,000 $ 5,343
Nov 27, 4 AM $ 0.0000101
+0.00%
$ 505,000 $ 7,110
Nov 27, 3 AM $ 0.0000101
+0.00%
$ 505,000 $ 8,877
Nov 27, 2 AM $ 0.0000101
+0.00%
$ 505,000 $ 10,654
Nov 27, 1 AM $ 0.0000101
+0.00%
$ 505,000 $ 12,366
Nov 27, 12 AM $ 0.0000101
+0.00%
$ 505,000 $ 14,131
Nov 26, 11 PM $ 0.0000101
+0.00%
$ 505,000 $ 15,896