Camels Inu Historical Data

CAMEL Page 57
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 PM $ 0.0000101
+0.00%
$ 505,000 $ 17,173
Nov 26, 9 PM $ 0.0000101
+0.00%
$ 505,000 $ 18,928
Nov 26, 8 PM $ 0.0000101
+0.00%
$ 505,000 $ 20,717
Nov 26, 7 PM $ 0.0000101
+0.00%
$ 505,000 $ 22,472
Nov 26, 6 PM $ 0.0000101
+0.00%
$ 505,000 $ 24,250
Nov 26, 5 PM $ 0.0000101
+0.00%
$ 505,000 $ 25,982
Nov 26, 4 PM $ 0.0000101
+0.00%
$ 505,000 $ 27,359
Nov 26, 3 PM $ 0.0000101
+0.00%
$ 505,000 $ 29,103
Nov 26, 2 PM $ 0.0000101
+0.00%
$ 505,000 $ 30,869
Nov 26, 1 PM $ 0.0000101
+0.00%
$ 505,000 $ 32,815
Nov 26, 12 PM $ 0.0000101
+0.00%
$ 505,000 $ 33,449
Nov 26, 11 AM $ 0.0000101
+0.00%
$ 505,000 $ 35,239
Nov 26, 10 AM $ 0.0000101
+0.00%
$ 505,000 $ 35,239
Nov 26, 9 AM $ 0.0000101
-0.98%
$ 505,000 $ 35,239
Nov 26, 8 AM $ 0.0000102
+0.00%
$ 510,000 $ 34,962
Nov 26, 7 AM $ 0.0000102
+0.00%
$ 510,000 $ 33,757
Nov 26, 6 AM $ 0.0000102
+0.00%
$ 510,000 $ 32,068
Nov 26, 5 AM $ 0.0000102
+0.00%
$ 510,000 $ 30,369
Nov 26, 4 AM $ 0.0000102
+0.00%
$ 510,000 $ 28,669
Nov 26, 3 AM $ 0.0000102
-0.97%
$ 510,000 $ 26,968
Nov 26, 2 AM $ 0.0000102
+0.00%
$ 510,000 $ 25,246
Nov 26, 1 AM $ 0.0000102
+0.00%
$ 510,000 $ 23,601
Nov 26, 12 AM $ 0.0000102
+0.00%
$ 510,000 $ 21,914
Nov 25, 11 PM $ 0.0000102
+0.00%
$ 510,000 $ 20,193
Nov 25, 10 PM $ 0.0000102
+0.00%
$ 510,000 $ 19,967
Nov 25, 9 PM $ 0.0000102
-0.97%
$ 510,000 $ 18,268
Nov 25, 8 PM $ 0.0000103
+0.00%
$ 515,000 $ 16,568
Nov 25, 7 PM $ 0.0000103
+0.00%
$ 515,000 $ 15,740
Nov 25, 6 PM $ 0.0000103
+0.00%
$ 515,000 $ 14,557
Nov 25, 5 PM $ 0.0000103
+0.00%
$ 515,000 $ 12,869
Nov 25, 4 PM $ 0.0000103
+0.00%
$ 515,000 $ 13,046
Nov 25, 3 PM $ 0.0000103
+0.00%
$ 515,000 $ 11,402
Nov 25, 2 PM $ 0.0000103
+0.00%
$ 515,000 $ 9,703
Nov 25, 1 PM $ 0.0000103
+0.00%
$ 515,000 $ 8,047
Nov 25, 11 AM $ 0.00001
+0.00%
$ 500,000 $ 5,242
Nov 25, 10 AM $ 0.00001
+0.00%
$ 500,000 $ 5,242
Nov 25, 9 AM $ 0.00001
+0.00%
$ 500,000 $ 5,242
Nov 25, 8 AM $ 0.00001
+0.00%
$ 500,000 $ 5,219
Nov 25, 7 AM $ 0.00001
+0.00%
$ 500,000 $ 4,747
Nov 25, 6 AM $ 0.00001
+0.00%
$ 500,000 $ 4,747
Nov 25, 5 AM $ 0.00001
+0.00%
$ 500,000 $ 4,747
Nov 25, 4 AM $ 0.00001
+0.00%
$ 500,000 $ 4,747
Nov 25, 3 AM $ 0.00001
+0.00%
$ 500,000 $ 4,747
Nov 25, 2 AM $ 0.00001
+0.00%
$ 500,000 $ 4,747
Nov 25, 1 AM $ 0.00001
+0.00%
$ 500,000 $ 4,747
Nov 25, 12 AM $ 0.00001
+0.00%
$ 500,000 $ 4,747
Nov 24, 11 PM $ 0.00001
-4.76%
$ 500,000 $ 9,568
Nov 24, 10 PM $ 0.0000105
+0.00%
$ 525,000 $ 8,151
Nov 24, 9 PM $ 0.0000105
+0.00%
$ 525,000 $ 8,151
Nov 24, 8 PM $ 0.0000105
-2.78%
$ 525,000 $ 8,151