Camels Inu Historical Data

CAMEL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $ 0.000014
-38.60%
$ 700,000 $ 4,754
Jun 16, 2025 $ 0.0000228
-2.98%
$ 1.14 million $ 13,938
Jun 15, 2025 $ 0.0000235
-2.89%
$ 1.18 million $ 93,735
Jun 14, 2025 $ 0.0000242
+3.86%
$ 1.21 million $ 85,219
Jun 13, 2025 $ 0.0000233
-16.79%
$ 1.17 million $ 40,623
Jun 12, 2025 $ 0.0000318
-1.85%
$ 1.59 million $ 40,520
Jun 11, 2025 $ 0.0000343
-15.10%
$ 1.72 million $ 99,193
Jun 10, 2025 $ 0.0000404
+2.80%
$ 2.02 million $ 99,149
Jun 9, 2025 $ 0.0000392
-4.85%
$ 1.96 million $ 96,315
Jun 8, 2025 $ 0.0000403
-6.93%
$ 2.02 million $ 95,779
Jun 7, 2025 $ 0.0000464
+9.43%
$ 2.32 million $ 96,341
Jun 6, 2025 $ 0.0000382
+0.79%
$ 1.91 million $ 95,425
Jun 5, 2025 $ 0.000038
-1.55%
$ 1.9 million $ 95,179
Jun 4, 2025 $ 0.0000393
-4.38%
$ 1.97 million $ 96,198
Jun 3, 2025 $ 0.0000392
-16.77%
$ 1.96 million $ 95,663
Jun 2, 2025 $ 0.0000471
-5.99%
$ 2.35 million $ 95,120
Jun 1, 2025 $ 0.0000499
+29.61%
$ 2.5 million $ 21,618
May 31, 2025 $ 0.0000385
-8.55%
$ 1.93 million $ 1,330
May 30, 2025 $ 0.0000421
-1.64%
$ 2.1 million $ 103,697
May 29, 2025 $ 0.0000427
-0.70%
$ 2.13 million $ 95,964
May 28, 2025 $ 0.0000431
-11.68%
$ 2.15 million $ 98,205
May 27, 2025 $ 0.0000489
-4.86%
$ 2.44 million $ 24,344
May 26, 2025 $ 0.0000514
+1.58%
$ 2.57 million $ 95,359
May 25, 2025 $ 0.0000505
-2.32%
$ 2.52 million $ 94,626
May 24, 2025 $ 0.0000515
-5.16%
$ 2.58 million $ 97,554
May 23, 2025 $ 0.0000539
-6.91%
$ 2.69 million $ 98,660
May 22, 2025 $ 0.000052
+0.00%
$ 2.6 million $ 21,085
May 21, 2025 $ 0.000052
-22.27%
$ 2.6 million $ 2,559
May 20, 2025 $ 0.0000669
+32.48%
$ 3.35 million $ 34,470
May 19, 2025 $ 0.0000559
+2.38%
$ 2.79 million $ 31,593
May 18, 2025 $ 0.0000546
-3.19%
$ 2.73 million $ 45,937
May 17, 2025 $ 0.0000564
-7.69%
$ 2.82 million $ 51,921
May 16, 2025 $ 0.0000599
+1.18%
$ 3 million $ 85,122
May 15, 2025 $ 0.0000595
-19.11%
$ 2.98 million $ 65,097
May 14, 2025 $ 0.0000635
+21.43%
$ 3.18 million $ 77,431
May 13, 2025 $ 0.0000518
-5.92%
$ 2.59 million $ 72,231
May 12, 2025 $ 0.000055
+102.35%
$ 2.75 million $ 93,041
May 11, 2025 $ 0.0000272
-0.61%
$ 1.36 million $ 95,036
May 10, 2025 $ 0.0000274
+4.61%
$ 1.37 million $ 95,395
May 9, 2025 $ 0.0000263
+31.55%
$ 1.31 million $ 57,084
May 8, 2025 $ 0.00002
-16.23%
$ 997,776 $ 25,148
May 7, 2025 $ 0.0000237
-9.76%
$ 1.19 million $ 95,364
May 6, 2025 $ 0.0000263
-1.51%
$ 1.31 million $ 95,029
May 5, 2025 $ 0.0000268
-3.25%
$ 1.34 million $ 39,772
May 4, 2025 $ 0.0000277
-2.12%
$ 1.39 million $ 69,255
May 3, 2025 $ 0.0000283
+0.00%
$ 1.42 million $ 94,957
May 2, 2025 $ 0.0000283
+0.00%
$ 1.42 million $ 95,116
May 1, 2025 $ 0.0000284
+1.07%
$ 1.42 million $ 95,163
Apr 30, 2025 $ 0.000028
-1.06%
$ 1.4 million $ 95,013
Apr 29, 2025 $ 0.0000283
+1.07%
$ 1.42 million $ 95,237