Camels Inu Historical Data

CAMEL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.000028
-0.71%
$ 1.4 million $ 94,998
Apr 27, 2025 $ 0.0000285
+1.06%
$ 1.43 million $ 94,979
Apr 26, 2025 $ 0.0000283
+0.71%
$ 1.42 million $ 95,010
Apr 25, 2025 $ 0.0000282
-2.08%
$ 1.41 million $ 95,275
Apr 24, 2025 $ 0.0000286
+3.25%
$ 1.43 million $ 94,851
Apr 23, 2025 $ 0.0000276
-0.72%
$ 1.38 million $ 95,185
Apr 22, 2025 $ 0.0000278
+7.34%
$ 1.39 million $ 92,304
Apr 21, 2025 $ 0.0000259
-6.83%
$ 1.29 million $ 40,810
Apr 20, 2025 $ 0.0000278
+0.00%
$ 1.39 million $ 95,266
Apr 19, 2025 $ 0.0000278
+0.00%
$ 1.39 million $ 94,855
Apr 18, 2025 $ 0.0000279
+10.28%
$ 1.4 million $ 94,524
Apr 17, 2025 $ 0.0000256
+21.90%
$ 1.28 million $ 94,869
Apr 16, 2025 $ 0.000021
+0.00%
$ 1.05 million $ 94,709
Apr 15, 2025 $ 0.000021
-0.47%
$ 1.05 million $ 94,902
Apr 14, 2025 $ 0.000021
+0.00%
$ 1.05 million $ 49,492
Apr 13, 2025 $ 0.000021
+0.48%
$ 1.05 million $ 95,053
Apr 12, 2025 $ 0.0000211
+0.00%
$ 1.05 million $ 95,184
Apr 11, 2025 $ 0.0000211
+0.00%
$ 1.05 million $ 95,179
Apr 10, 2025 $ 0.000021
-0.47%
$ 1.05 million $ 93,534
Apr 9, 2025 $ 0.0000211
-1.40%
$ 1.05 million $ 95,477
Apr 8, 2025 $ 0.0000215
+0.47%
$ 1.07 million $ 95,698
Apr 7, 2025 $ 0.0000215
+0.00%
$ 1.07 million $ 95,333
Apr 6, 2025 $ 0.0000215
+0.47%
$ 1.07 million $ 96,508
Apr 5, 2025 $ 0.0000213
-1.39%
$ 1.06 million $ 95,351
Apr 4, 2025 $ 0.0000215
-0.46%
$ 1.07 million $ 95,280
Apr 3, 2025 $ 0.0000216
-0.46%
$ 1.08 million $ 94,961
Apr 2, 2025 $ 0.0000216
+0.93%
$ 1.08 million $ 95,122
Apr 1, 2025 $ 0.0000215
-0.46%
$ 1.07 million $ 96,283
Mar 31, 2025 $ 0.0000216
-0.46%
$ 1.08 million $ 95,585
Mar 30, 2025 $ 0.0000217
+0.46%
$ 1.08 million $ 95,783
Mar 29, 2025 $ 0.0000216
+0.47%
$ 1.08 million $ 94,959
Mar 28, 2025 $ 0.0000216
-5.26%
$ 1.08 million $ 96,190
Mar 27, 2025 $ 0.0000227
+3.65%
$ 1.14 million $ 97,687
Mar 26, 2025 $ 0.0000218
+0.93%
$ 1.09 million $ 30,451
Mar 25, 2025 $ 0.0000216
-2.26%
$ 1.08 million $ 93,004
Mar 24, 2025 $ 0.000022
-1.79%
$ 1.1 million $ 95,278
Mar 23, 2025 $ 0.0000223
+3.24%
$ 1.11 million $ 95,217
Mar 22, 2025 $ 0.0000219
-1.79%
$ 1.09 million $ 94,543
Mar 21, 2025 $ 0.0000223
+5.19%
$ 1.11 million $ 96,187
Mar 20, 2025 $ 0.0000212
+0.47%
$ 1.06 million $ 97,808
Mar 19, 2025 $ 0.0000212
-4.07%
$ 1.06 million $ 99,911
Mar 18, 2025 $ 0.0000223
-0.45%
$ 1.11 million $ 96,040
Mar 17, 2025 $ 0.0000224
-3.45%
$ 1.12 million $ 97,340
Mar 16, 2025 $ 0.0000232
-0.85%
$ 1.16 million $ 96,208
Mar 15, 2025 $ 0.0000235
-11.65%
$ 1.18 million $ 96,983
Mar 14, 2025 $ 0.0000266
-5.67%
$ 1.33 million $ 102,147
Mar 13, 2025 $ 0.0000282
+1.08%
$ 1.41 million $ 97,725
Mar 12, 2025 $ 0.0000277
-4.15%
$ 1.39 million $ 95,941
Mar 11, 2025 $ 0.0000289
+2.12%
$ 1.45 million $ 95,434
Mar 10, 2025 $ 0.0000283
-1.39%
$ 1.42 million $ 97,941