BIG DON Historical Data

BIGDON Page 10
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 PM $ 0.00039
+0.00%
$ 390,080 $ 1.24 million
Feb 8, 1 PM $ 0.00039
+0.00%
$ 390,067 $ 1.22 million
Feb 8, 12 PM $ 0.00039
-0.22%
$ 390,063 $ 1.21 million
Feb 8, 11 AM $ 0.000391
-2.23%
$ 390,925 $ 1.19 million
Feb 8, 10 AM $ 0.0004
+2.31%
$ 399,828 $ 1.17 million
Feb 8, 9 AM $ 0.0004
+0.00%
$ 399,875 $ 1.15 million
Feb 8, 8 AM $ 0.0004
-0.01%
$ 399,883 $ 1.13 million
Feb 8, 7 AM $ 0.0004
-0.01%
$ 399,905 $ 1.11 million
Feb 8, 6 AM $ 0.0004
+2.40%
$ 399,945 $ 1.09 million
Feb 8, 5 AM $ 0.000391
+0.01%
$ 390,562 $ 1.09 million
Feb 8, 4 AM $ 0.000391
-2.34%
$ 390,502 $ 1.08 million
Feb 8, 3 AM $ 0.0004
+2.23%
$ 399,848 $ 1.07 million
Feb 8, 2 AM $ 0.0004
+0.10%
$ 399,599 $ 1.19 million
Feb 8, 1 AM $ 0.000399
-0.01%
$ 399,205 $ 1.19 million
Feb 8, 12 AM $ 0.000399
-0.02%
$ 399,244 $ 1.19 million
Feb 7, 11 PM $ 0.000391
+0.01%
$ 390,703 $ 1.19 million
Feb 7, 10 PM $ 0.000391
+0.07%
$ 390,648 $ 1.19 million
Feb 7, 9 PM $ 0.00039
+0.00%
$ 390,387 $ 1.18 million
Feb 7, 8 PM $ 0.00039
+0.08%
$ 390,400 $ 1.17 million
Feb 7, 7 PM $ 0.00039
+2.57%
$ 390,108 $ 1.15 million
Feb 7, 6 PM $ 0.00038
+0.00%
$ 380,335 $ 1.13 million
Feb 7, 5 PM $ 0.00038
+0.01%
$ 380,339 $ 1.11 million
Feb 7, 4 PM $ 0.00038
+0.01%
$ 380,306 $ 1.1 million
Feb 7, 3 PM $ 0.00038
+0.00%
$ 380,276 $ 1.08 million
Feb 7, 2 PM $ 0.00038
+2.84%
$ 380,274 $ 1.05 million
Feb 7, 1 PM $ 0.00037
+2.58%
$ 369,750 $ 1.04 million
Feb 7, 12 PM $ 0.00036
-2.44%
$ 360,435 $ 1.04 million
Feb 7, 11 AM $ 0.000369
+2.53%
$ 369,463 $ 1.02 million
Feb 7, 10 AM $ 0.00036
+0.01%
$ 360,349 $ 1.02 million
Feb 7, 9 AM $ 0.00036
+0.00%
$ 360,318 $ 1.03 million
Feb 7, 8 AM $ 0.00036
-2.50%
$ 360,335 $ 1.03 million
Feb 7, 7 AM $ 0.00037
-0.01%
$ 369,569 $ 1.03 million
Feb 7, 6 AM $ 0.00037
-0.07%
$ 369,611 $ 1.04 million
Feb 7, 5 AM $ 0.00037
+0.00%
$ 369,865 $ 1.04 million
Feb 7, 4 AM $ 0.00037
+0.00%
$ 369,880 $ 1.04 million
Feb 7, 3 AM $ 0.00037
+0.08%
$ 369,892 $ 1.04 million
Feb 7, 2 AM $ 0.00037
-0.01%
$ 369,608 $ 1.21 million
Feb 7, 1 AM $ 0.00037
+0.02%
$ 369,602 $ 1.2 million
Feb 7, 12 AM $ 0.00037
+0.00%
$ 369,538 $ 1.21 million
Feb 6, 11 PM $ 0.00037
+0.01%
$ 369,528 $ 1.21 million
Feb 6, 10 PM $ 0.00037
-0.01%
$ 369,501 $ 1.22 million
Feb 6, 9 PM $ 0.00037
-0.02%
$ 369,517 $ 1.22 million
Feb 6, 8 PM $ 0.00037
+0.03%
$ 369,598 $ 1.24 million
Feb 6, 7 PM $ 0.00037
+2.40%
$ 369,532 $ 1.25 million
Feb 6, 6 PM $ 0.000361
-2.34%
$ 360,845 $ 1.26 million
Feb 6, 5 PM $ 0.000369
-0.02%
$ 369,489 $ 1.27 million
Feb 6, 4 PM $ 0.000369
+0.00%
$ 369,377 $ 1.28 million
Feb 6, 3 PM $ 0.000369
-0.35%
$ 369,399 $ 1.3 million
Feb 6, 2 PM $ 0.000362
+0.43%
$ 361,782 $ 1.31 million
Feb 6, 1 PM $ 0.00036
+0.00%
$ 360,201 $ 1.32 million