BIG DON Historical Data

BIGDON Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $ 0.00036
+0.05%
$ 360,193 $ 1.32 million
Feb 6, 11 AM $ 0.000388
-9.51%
$ 388,303 $ 1.34 million
Feb 6, 10 AM $ 0.000429
-10.74%
$ 429,311 $ 1.33 million
Feb 6, 9 AM $ 0.000481
-3.99%
$ 480,743 $ 1.33 million
Feb 6, 8 AM $ 0.000501
-1.80%
$ 500,719 $ 1.32 million
Feb 6, 7 AM $ 0.00051
+0.00%
$ 509,948 $ 1.32 million
Feb 6, 6 AM $ 0.00051
+0.00%
$ 509,972 $ 1.31 million
Feb 6, 5 AM $ 0.000501
-1.79%
$ 500,584 $ 1.31 million
Feb 6, 4 AM $ 0.00051
+1.89%
$ 509,702 $ 1.3 million
Feb 6, 3 AM $ 0.0005
-12.61%
$ 500,234 $ 1.3 million
Feb 6, 2 AM $ 0.000573
-11.10%
$ 573,474 $ 2.03 million
Feb 6, 1 AM $ 0.000646
-15.77%
$ 645,912 $ 2.02 million
Feb 6, 12 AM $ 0.000768
-1.57%
$ 767,659 $ 2 million
Feb 5, 11 PM $ 0.000786
+1.66%
$ 786,148 $ 1.99 million
Feb 5, 10 PM $ 0.000786
+0.77%
$ 785,664 $ 1.98 million
Feb 5, 9 PM $ 0.00078
-0.01%
$ 779,695 $ 1.97 million
Feb 5, 8 PM $ 0.00078
+0.87%
$ 780,193 $ 1.96 million
Feb 5, 7 PM $ 0.000773
-0.73%
$ 773,362 $ 1.95 million
Feb 5, 6 PM $ 0.00078
+0.78%
$ 779,763 $ 1.93 million
Feb 5, 5 PM $ 0.000786
+0.03%
$ 786,479 $ 1.92 million
Feb 5, 4 PM $ 0.000786
+0.03%
$ 786,092 $ 1.91 million
Feb 5, 3 PM $ 0.000773
-5.38%
$ 773,074 $ 1.9 million
Feb 5, 2 PM $ 0.000817
+0.34%
$ 816,788 $ 1.89 million
Feb 5, 1 PM $ 0.000814
-3.02%
$ 814,024 $ 1.88 million
Feb 5, 12 PM $ 0.000839
-1.05%
$ 839,400 $ 1.87 million
Feb 5, 11 AM $ 0.000848
+0.81%
$ 848,354 $ 1.85 million
Feb 5, 10 AM $ 0.000842
-2.65%
$ 841,611 $ 1.84 million
Feb 5, 9 AM $ 0.000885
-1.47%
$ 884,768 $ 1.83 million
Feb 5, 8 AM $ 0.000898
+0.78%
$ 898,097 $ 1.81 million
Feb 5, 7 AM $ 0.000891
+0.78%
$ 891,085 $ 1.8 million
Feb 5, 6 AM $ 0.000884
-1.01%
$ 884,181 $ 1.79 million
Feb 5, 5 AM $ 0.000893
-4.02%
$ 893,183 $ 1.77 million
Feb 5, 4 AM $ 0.000931
-3.85%
$ 930,635 $ 1.76 million
Feb 5, 3 AM $ 0.000968
-4.45%
$ 968,020 $ 1.74 million
Feb 5, 2 AM $ 0.00101
+0.02%
$ 1.01 million $ 1.73 million
Feb 5, 1 AM $ 0.00101
-0.17%
$ 1.01 million $ 1.71 million
Feb 5, 12 AM $ 0.00101
+0.71%
$ 1.01 million $ 1.7 million
Feb 4, 11 PM $ 0.00101
+0.02%
$ 1.01 million $ 1.68 million
Feb 4, 10 PM $ 0.00101
-2.14%
$ 1.01 million $ 1.67 million
Feb 4, 9 PM $ 0.00103
-0.73%
$ 1.03 million $ 1.65 million
Feb 4, 8 PM $ 0.00102
-1.43%
$ 1.02 million $ 1.64 million
Feb 4, 7 PM $ 0.00102
+0.00%
$ 1.02 million $ 1.62 million
Feb 4, 6 PM $ 0.00101
+0.02%
$ 1.01 million $ 1.61 million
Feb 4, 5 PM $ 0.00102
-1.51%
$ 1.02 million $ 1.59 million
Feb 4, 4 PM $ 0.00104
+0.74%
$ 1.04 million $ 1.58 million
Feb 4, 3 PM $ 0.00103
+1.55%
$ 1.03 million $ 1.56 million
Feb 4, 2 PM $ 0.00103
+0.01%
$ 1.03 million $ 1.55 million
Feb 4, 1 PM $ 0.00102
-0.78%
$ 1.02 million $ 1.53 million
Feb 4, 12 PM $ 0.00103
+0.80%
$ 1.03 million $ 1.52 million
Feb 4, 11 AM $ 0.00102
+0.01%
$ 1.02 million $ 1.51 million