BIG DON Historical Data

BIGDON Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 10 AM $ 0.00102
+0.83%
$ 1.02 million $ 1.49 million
Feb 4, 9 AM $ 0.00101
-1.63%
$ 1.01 million $ 1.48 million
Feb 4, 8 AM $ 0.00103
+1.68%
$ 1.03 million $ 1.46 million
Feb 4, 7 AM $ 0.00102
+0.01%
$ 1.02 million $ 1.44 million
Feb 4, 6 AM $ 0.00102
-1.22%
$ 1.02 million $ 1.43 million
Feb 4, 5 AM $ 0.00103
-1.65%
$ 1.03 million $ 1.42 million
Feb 4, 4 AM $ 0.00105
-0.83%
$ 1.05 million $ 1.4 million
Feb 4, 3 AM $ 0.00106
-0.91%
$ 1.06 million $ 1.39 million
Feb 4, 2 AM $ 0.00107
-6.14%
$ 1.07 million $ 2.21 million
Feb 4, 1 AM $ 0.00114
+2.53%
$ 1.14 million $ 2.19 million
Feb 4, 12 AM $ 0.00111
-2.00%
$ 1.11 million $ 2.18 million
Feb 3, 11 PM $ 0.00113
+0.49%
$ 1.13 million $ 2.16 million
Feb 3, 10 PM $ 0.00112
-0.49%
$ 1.12 million $ 2.14 million
Feb 3, 9 PM $ 0.00113
-0.50%
$ 1.13 million $ 2.13 million
Feb 3, 8 PM $ 0.00114
+1.57%
$ 1.14 million $ 2.11 million
Feb 3, 7 PM $ 0.00112
-1.07%
$ 1.12 million $ 2.1 million
Feb 3, 6 PM $ 0.00113
+1.07%
$ 1.13 million $ 2.08 million
Feb 3, 5 PM $ 0.00112
+0.00%
$ 1.12 million $ 2.07 million
Feb 3, 4 PM $ 0.00112
-1.05%
$ 1.12 million $ 2.05 million
Feb 3, 3 PM $ 0.00113
+0.51%
$ 1.13 million $ 2.04 million
Feb 3, 2 PM $ 0.00113
-1.54%
$ 1.13 million $ 2.02 million
Feb 3, 1 PM $ 0.00115
+0.54%
$ 1.15 million $ 2 million
Feb 3, 12 PM $ 0.00114
-0.54%
$ 1.14 million $ 1.98 million
Feb 3, 11 AM $ 0.00113
-1.20%
$ 1.13 million $ 1.95 million
Feb 3, 10 AM $ 0.00114
-0.73%
$ 1.16 million $ 1.93 million
Feb 3, 9 AM $ 0.00115
+1.77%
$ 1.15 million $ 1.22 million
Feb 3, 8 AM $ 0.00115
+2.68%
$ 1.15 million $ 1.22 million
Feb 3, 7 AM $ 0.00115
+0.00%
$ 1.15 million $ 1.22 million
Feb 3, 6 AM $ 0.00114
+0.00%
$ 1.14 million $ 1.22 million
Feb 3, 5 AM $ 0.00114
-2.56%
$ 1.14 million $ 1.22 million
Feb 3, 4 AM $ 0.0012
+1.69%
$ 1.2 million $ 1.22 million
Feb 3, 3 AM $ 0.0012
+0.84%
$ 1.2 million $ 1.22 million
Feb 3, 2 AM $ 0.00119
-5.56%
$ 1.19 million $ 1.22 million
Feb 3, 1 AM $ 0.00125
-0.79%
$ 1.25 million $ 1.22 million
Feb 3, 12 AM $ 0.00125
-0.79%
$ 1.25 million $ 1.22 million
Feb 2, 11 PM $ 0.00124
-3.13%
$ 1.24 million $ 1.22 million
Feb 2, 10 PM $ 0.00127
+0.79%
$ 1.27 million $ 1.22 million
Feb 2, 9 PM $ 0.00128
+0.79%
$ 1.28 million $ 1.22 million
Feb 2, 8 PM $ 0.00127
+2.42%
$ 1.27 million $ 2.02 million
Feb 2, 7 PM $ 0.00124
-3.13%
$ 1.24 million $ 2.02 million
Feb 2, 6 PM $ 0.00127
+0.79%
$ 1.27 million $ 2.02 million
Feb 2, 5 PM $ 0.00126
-0.86%
$ 1.26 million $ 2.02 million
Feb 2, 4 PM $ 0.00127
+0.48%
$ 1.27 million $ 2.02 million
Feb 2, 3 PM $ 0.00125
+0.54%
$ 1.25 million $ 2.02 million
Feb 2, 2 PM $ 0.00125
-1.00%
$ 1.25 million $ 1.97 million
Feb 2, 1 PM $ 0.00126
-0.04%
$ 1.26 million $ 1.96 million
Feb 2, 12 PM $ 0.00126
+0.47%
$ 1.26 million $ 1.93 million
Feb 2, 11 AM $ 0.00125
-0.50%
$ 1.25 million $ 1.91 million
Feb 2, 10 AM $ 0.00126
+0.72%
$ 1.26 million $ 1.88 million
Feb 2, 9 AM $ 0.00125
-0.79%
$ 1.25 million $ 1.69 million