BIG DON Historical Data

BIGDON Page 13
Download
Date Close Price change Market cap Trading volume
Feb 2, 8 AM $ 0.00123
-1.60%
$ 1.23 million $ 1.68 million
Feb 2, 7 AM $ 0.00125
-1.77%
$ 1.25 million $ 1.68 million
Feb 2, 6 AM $ 0.00129
-5.92%
$ 1.29 million $ 1.69 million
Feb 2, 5 AM $ 0.00137
+0.25%
$ 1.37 million $ 1.68 million
Feb 2, 4 AM $ 0.00136
-3.63%
$ 1.36 million $ 1.64 million
Feb 2, 3 AM $ 0.00142
-1.82%
$ 1.42 million $ 1.59 million
Feb 2, 2 AM $ 0.00144
-4.96%
$ 1.44 million $ 2.99 million
Feb 2, 1 AM $ 0.00152
+0.69%
$ 1.52 million $ 2.93 million
Feb 2, 12 AM $ 0.00151
+0.88%
$ 1.51 million $ 2.84 million
Feb 1, 11 PM $ 0.00149
-0.68%
$ 1.49 million $ 2.76 million
Feb 1, 10 PM $ 0.0015
-0.27%
$ 1.5 million $ 2.69 million
Feb 1, 9 PM $ 0.00151
-0.24%
$ 1.51 million $ 2.6 million
Feb 1, 8 PM $ 0.00151
+0.96%
$ 1.51 million $ 2.52 million
Feb 1, 7 PM $ 0.0015
+0.00%
$ 1.5 million $ 2.43 million
Feb 1, 6 PM $ 0.0015
+0.63%
$ 1.5 million $ 2.35 million
Feb 1, 5 PM $ 0.00149
-1.47%
$ 1.49 million $ 2.26 million
Feb 1, 4 PM $ 0.00151
-0.55%
$ 1.51 million $ 2.21 million
Feb 1, 3 PM $ 0.00152
-0.19%
$ 1.52 million $ 2.15 million
Feb 1, 2 PM $ 0.00152
+0.63%
$ 1.52 million $ 2.1 million
Feb 1, 1 PM $ 0.00151
+1.00%
$ 1.51 million $ 2.05 million
Feb 1, 12 PM $ 0.0015
-0.99%
$ 1.5 million $ 2 million
Feb 1, 11 AM $ 0.00151
-0.35%
$ 1.51 million $ 1.94 million
Feb 1, 10 AM $ 0.00152
+1.12%
$ 1.52 million $ 1.89 million
Feb 1, 9 AM $ 0.0015
-0.71%
$ 1.5 million $ 1.84 million
Feb 1, 8 AM $ 0.00151
+0.78%
$ 1.51 million $ 1.77 million
Feb 1, 7 AM $ 0.0015
-0.79%
$ 1.5 million $ 1.7 million
Feb 1, 6 AM $ 0.00151
+0.86%
$ 1.51 million $ 1.63 million
Feb 1, 5 AM $ 0.0015
-1.73%
$ 1.5 million $ 1.55 million
Feb 1, 4 AM $ 0.00152
-0.14%
$ 1.52 million $ 1.47 million
Feb 1, 3 AM $ 0.00153
+0.50%
$ 1.53 million $ 1.4 million
Feb 1, 2 AM $ 0.00152
+0.62%
$ 1.52 million $ 4.57 million
Feb 1, 1 AM $ 0.00151
+0.42%
$ 1.51 million $ 4.5 million
Feb 1, 12 AM $ 0.0015
-0.11%
$ 1.5 million $ 4.46 million
Jan 31, 11 PM $ 0.0015
+0.18%
$ 1.5 million $ 4.41 million
Jan 31, 10 PM $ 0.0015
-0.19%
$ 1.5 million $ 4.36 million
Jan 31, 9 PM $ 0.0015
+0.09%
$ 1.5 million $ 4.31 million
Jan 31, 8 PM $ 0.0015
+0.24%
$ 1.5 million $ 4.26 million
Jan 31, 7 PM $ 0.0015
+0.04%
$ 1.5 million $ 4.22 million
Jan 31, 6 PM $ 0.0015
-0.20%
$ 1.5 million $ 4.18 million
Jan 31, 5 PM $ 0.0015
-0.48%
$ 1.5 million $ 4.14 million
Jan 31, 4 PM $ 0.00151
-0.19%
$ 1.51 million $ 4.07 million
Jan 31, 3 PM $ 0.00151
+0.08%
$ 1.51 million $ 4 million
Jan 31, 2 PM $ 0.00151
+0.25%
$ 1.51 million $ 3.92 million
Jan 31, 9 AM $ 0.00162
-0.77%
$ 1.62 million $ 1.24 million
Jan 31, 8 AM $ 0.00163
+0.36%
$ 1.63 million $ 3.46 million
Jan 31, 7 AM $ 0.00177
-0.20%
$ 1.77 million $ 3.36 million
Jan 31, 6 AM $ 0.00177
+0.22%
$ 1.77 million $ 3.3 million
Jan 31, 5 AM $ 0.00177
+0.51%
$ 1.77 million $ 3.21 million
Jan 31, 4 AM $ 0.00177
-8.50%
$ 1.77 million $ 3.11 million
Jan 31, 3 AM $ 0.00191
-1.04%
$ 1.91 million $ 1.24 million