BIG DON Historical Data

BIGDON Page 14
Download
Date Close Price change Market cap Trading volume
Jan 31, 2 AM $ 0.00194
-1.02%
$ 1.94 million $ 1.24 million
Jan 31, 1 AM $ 0.00198
-0.50%
$ 1.98 million $ 1.24 million
Jan 31, 12 AM $ 0.00192
-4.00%
$ 1.92 million $ 1.24 million
Jan 30, 11 PM $ 0.00192
-2.54%
$ 1.92 million $ 1.24 million
Jan 30, 10 PM $ 0.00195
+1.04%
$ 1.95 million $ 1.24 million
Jan 30, 9 PM $ 0.00196
+4.81%
$ 1.96 million $ 1.24 million
Jan 30, 8 PM $ 0.00195
+2.63%
$ 1.95 million $ 1.24 million
Jan 30, 7 PM $ 0.00183
+3.98%
$ 1.83 million $ 1.24 million
Jan 30, 6 PM $ 0.00178
+0.56%
$ 1.78 million $ 1.24 million
Jan 30, 5 PM $ 0.00179
+1.70%
$ 1.79 million $ 1.24 million
Jan 30, 4 PM $ 0.00176
+0.00%
$ 1.76 million $ 1.47 million
Jan 30, 3 PM $ 0.00176
+1.73%
$ 1.76 million $ 1.47 million
Jan 30, 2 PM $ 0.00176
-1.12%
$ 1.76 million $ 1.47 million
Jan 30, 1 PM $ 0.00177
+1.72%
$ 1.77 million $ 1.47 million
Jan 30, 12 PM $ 0.00175
-2.08%
$ 1.75 million $ 2.58 million
Jan 30, 11 AM $ 0.00179
+1.43%
$ 1.79 million $ 2.58 million
Jan 30, 10 AM $ 0.00176
-0.20%
$ 1.76 million $ 2.58 million
Jan 30, 9 AM $ 0.00177
+0.90%
$ 1.77 million $ 2.58 million
Jan 30, 8 AM $ 0.00178
+1.05%
$ 1.78 million $ 2.58 million
Jan 30, 7 AM $ 0.00177
+0.32%
$ 1.77 million $ 2.58 million
Jan 30, 6 AM $ 0.00176
-0.15%
$ 1.76 million $ 2.55 million
Jan 30, 5 AM $ 0.00176
-0.05%
$ 1.76 million $ 2.47 million
Jan 30, 4 AM $ 0.00177
+1.46%
$ 1.77 million $ 2.38 million
Jan 30, 3 AM $ 0.00174
-0.78%
$ 1.74 million $ 2.29 million
Jan 30, 2 AM $ 0.00175
+0.29%
$ 1.75 million $ 3.49 million
Jan 30, 1 AM $ 0.00175
+0.25%
$ 1.75 million $ 1.45 million
Jan 30, 12 AM $ 0.00177
+1.17%
$ 1.77 million $ 1.46 million
Jan 29, 11 PM $ 0.00175
-0.50%
$ 1.75 million $ 1.46 million
Jan 29, 10 PM $ 0.00176
+0.53%
$ 1.76 million $ 1.46 million
Jan 29, 9 PM $ 0.00177
+1.44%
$ 1.77 million $ 1.46 million
Jan 29, 8 PM $ 0.00177
+1.40%
$ 1.77 million $ 1.46 million
Jan 29, 7 PM $ 0.00174
-0.50%
$ 1.74 million $ 1.47 million
Jan 29, 6 PM $ 0.00174
+0.64%
$ 1.74 million $ 1.47 million
Jan 29, 5 PM $ 0.00175
-0.19%
$ 1.75 million $ 1.47 million
Jan 29, 4 PM $ 0.00175
-0.49%
$ 1.75 million $ 1.47 million
Jan 29, 3 PM $ 0.00176
-1.38%
$ 1.76 million $ 1.47 million
Jan 29, 2 PM $ 0.00178
+1.63%
$ 1.78 million $ 1.47 million
Jan 29, 1 PM $ 0.00175
-0.04%
$ 1.75 million $ 1.47 million
Jan 29, 12 PM $ 0.00175
-0.25%
$ 1.75 million $ 1.47 million
Jan 29, 11 AM $ 0.00176
-0.14%
$ 1.76 million $ 1.47 million
Jan 29, 10 AM $ 0.00176
+0.13%
$ 1.76 million $ 1.47 million
Jan 29, 9 AM $ 0.00176
+0.57%
$ 1.76 million $ 1.47 million
Jan 29, 3 AM $ 0.00215
-7.60%
$ 2.15 million $ 2.02 million
Jan 29, 2 AM $ 0.00233
-3.02%
$ 2.33 million $ 3.62 million
Jan 29, 1 AM $ 0.0024
-4.07%
$ 2.4 million $ 3.58 million
Jan 29, 12 AM $ 0.0025
-0.38%
$ 2.5 million $ 3.49 million
Jan 28, 11 PM $ 0.00251
-0.60%
$ 2.51 million $ 3.42 million
Jan 28, 10 PM $ 0.00252
+0.07%
$ 2.52 million $ 3.34 million
Jan 28, 9 PM $ 0.00252
+0.86%
$ 2.52 million $ 3.26 million
Jan 28, 8 PM $ 0.0025
-0.13%
$ 2.5 million $ 3.18 million