BIG DON Historical Data

BIGDON Page 15
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 PM $ 0.0025
+0.17%
$ 2.5 million $ 3.1 million
Jan 28, 6 PM $ 0.0025
-0.70%
$ 2.5 million $ 3.02 million
Jan 28, 5 PM $ 0.00252
-6.61%
$ 2.52 million $ 2.94 million
Jan 28, 4 PM $ 0.00269
+0.38%
$ 2.69 million $ 2.86 million
Jan 28, 3 PM $ 0.00268
-0.35%
$ 2.68 million $ 2.78 million
Jan 28, 2 PM $ 0.00269
-0.19%
$ 2.69 million $ 2.69 million
Jan 28, 1 PM $ 0.0027
+0.51%
$ 2.7 million $ 2.61 million
Jan 28, 12 PM $ 0.00268
-0.03%
$ 2.68 million $ 2.52 million
Jan 28, 11 AM $ 0.00268
+0.77%
$ 2.68 million $ 2.44 million
Jan 28, 10 AM $ 0.00266
-0.32%
$ 2.66 million $ 2.36 million
Jan 28, 9 AM $ 0.00267
-0.66%
$ 2.67 million $ 2.24 million
Jan 28, 8 AM $ 0.00269
+0.12%
$ 2.69 million $ 2.19 million
Jan 28, 7 AM $ 0.00269
+0.23%
$ 2.69 million $ 2.11 million
Jan 28, 6 AM $ 0.00268
-0.77%
$ 2.68 million $ 2.05 million
Jan 28, 5 AM $ 0.0027
-0.89%
$ 2.7 million $ 1.99 million
Jan 28, 4 AM $ 0.00272
-0.05%
$ 2.72 million $ 1.92 million
Jan 28, 3 AM $ 0.00273
-0.17%
$ 2.73 million $ 1.86 million
Jan 28, 2 AM $ 0.00273
-2.24%
$ 2.73 million $ 6.52 million
Jan 28, 1 AM $ 0.00279
-0.05%
$ 2.79 million $ 6.47 million
Jan 28, 12 AM $ 0.00279
+0.29%
$ 2.79 million $ 6.42 million
Jan 27, 11 PM $ 0.00279
-0.84%
$ 2.79 million $ 6.37 million
Jan 27, 10 PM $ 0.00295
-0.06%
$ 2.95 million $ 6.31 million
Jan 27, 9 PM $ 0.00295
+0.08%
$ 2.95 million $ 6.27 million
Jan 27, 8 PM $ 0.00295
-0.14%
$ 2.95 million $ 6.21 million
Jan 27, 7 PM $ 0.00295
+0.23%
$ 2.95 million $ 6.16 million
Jan 27, 6 PM $ 0.00295
-2.30%
$ 2.95 million $ 6.11 million
Jan 27, 5 PM $ 0.00302
-0.12%
$ 3.02 million $ 6.05 million
Jan 27, 4 PM $ 0.00302
-0.17%
$ 3.02 million $ 6 million
Jan 27, 3 PM $ 0.00302
+1.45%
$ 3.02 million $ 5.94 million
Jan 27, 1 PM $ 0.00332
+0.14%
$ 3.32 million $ 5.78 million
Jan 27, 12 PM $ 0.00331
-0.75%
$ 3.31 million $ 5.76 million
Jan 27, 11 AM $ 0.00334
-0.81%
$ 3.34 million $ 5.7 million
Jan 27, 10 AM $ 0.00336
+0.51%
$ 3.36 million $ 5.63 million
Jan 27, 9 AM $ 0.00335
-0.02%
$ 3.35 million $ 5.59 million
Jan 27, 8 AM $ 0.00333
-1.61%
$ 3.33 million $ 1.58 million
Jan 27, 7 AM $ 0.00336
+0.40%
$ 3.36 million $ 1.58 million
Jan 27, 6 AM $ 0.00334
-1.70%
$ 3.34 million $ 1.56 million
Jan 27, 5 AM $ 0.00338
-3.76%
$ 3.38 million $ 1.55 million
Jan 27, 4 AM $ 0.00352
+0.00%
$ 3.52 million $ 1.54 million
Jan 27, 3 AM $ 0.00349
+0.75%
$ 3.49 million $ 1.54 million
Jan 27, 2 AM $ 0.00346
+1.51%
$ 3.46 million $ 1.53 million
Jan 27, 1 AM $ 0.00336
-1.36%
$ 3.36 million $ 1.52 million
Jan 27, 12 AM $ 0.00342
+1.09%
$ 3.42 million $ 1.51 million
Jan 26, 11 PM $ 0.00339
-0.16%
$ 3.39 million $ 1.51 million
Jan 26, 10 PM $ 0.00344
+0.88%
$ 3.44 million $ 1.5 million
Jan 26, 9 PM $ 0.00341
-0.98%
$ 3.41 million $ 1.5 million
Jan 26, 8 PM $ 0.0034
-0.99%
$ 3.4 million $ 3.48 million
Jan 26, 7 PM $ 0.00342
-0.50%
$ 3.42 million $ 3.48 million
Jan 26, 6 PM $ 0.00346
+0.29%
$ 3.46 million $ 3.49 million
Jan 26, 5 PM $ 0.00345
-0.40%
$ 3.45 million $ 3.49 million