BIG DON Historical Data

BIGDON Page 16
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.00343
-0.70%
$ 3.43 million $ 3.49 million
Jan 26, 3 PM $ 0.00344
-0.37%
$ 3.44 million $ 3.47 million
Jan 26, 2 PM $ 0.00345
-0.90%
$ 3.45 million $ 3.41 million
Jan 26, 11 AM $ 0.00374
-0.65%
$ 3.74 million $ 3.13 million
Jan 26, 10 AM $ 0.00376
+0.29%
$ 3.76 million $ 3.08 million
Jan 26, 9 AM $ 0.00375
-0.45%
$ 3.75 million $ 3.02 million
Jan 26, 8 AM $ 0.00377
+7.39%
$ 3.77 million $ 2.74 million
Jan 26, 7 AM $ 0.00351
+0.40%
$ 3.51 million $ 2.4 million
Jan 26, 6 AM $ 0.00349
-0.64%
$ 3.49 million $ 2.38 million
Jan 26, 5 AM $ 0.00351
+0.04%
$ 3.51 million $ 2.45 million
Jan 26, 4 AM $ 0.00351
-1.92%
$ 3.51 million $ 2.55 million
Jan 26, 3 AM $ 0.00358
+1.04%
$ 3.58 million $ 2.65 million
Jan 26, 2 AM $ 0.00355
-0.16%
$ 3.55 million $ 6.61 million
Jan 26, 1 AM $ 0.00355
-0.08%
$ 3.55 million $ 6.76 million
Jan 26, 12 AM $ 0.00355
-2.60%
$ 3.55 million $ 6.9 million
Jan 25, 11 PM $ 0.00365
-0.99%
$ 3.65 million $ 7.04 million
Jan 25, 8 PM $ 0.00409
-1.31%
$ 4.09 million $ 7.51 million
Jan 25, 7 PM $ 0.00414
+0.14%
$ 4.14 million $ 7.64 million
Jan 25, 6 PM $ 0.00413
+0.23%
$ 4.13 million $ 7.77 million
Jan 25, 5 PM $ 0.00412
-0.52%
$ 4.12 million $ 7.93 million
Jan 25, 4 PM $ 0.00414
-0.55%
$ 4.14 million $ 8.07 million
Jan 25, 3 PM $ 0.00417
-0.53%
$ 4.17 million $ 8.27 million
Jan 25, 2 PM $ 0.00419
+0.07%
$ 4.19 million $ 8.46 million
Jan 25, 8 AM $ 0.00522
+0.05%
$ 5.22 million $ 9.27 million
Jan 25, 7 AM $ 0.00522
+0.26%
$ 5.22 million $ 9.24 million
Jan 25, 6 AM $ 0.00521
-1.94%
$ 5.21 million $ 9.18 million
Jan 25, 5 AM $ 0.00531
+6.29%
$ 5.31 million $ 9.06 million
Jan 24, 11 PM $ 0.00781
+0.04%
$ 7.81 million $ 58.24 million
Jan 24, 10 PM $ 0.00781
-7.28%
$ 7.81 million $ 58.14 million
Jan 24, 9 PM $ 0.00842
+12.69%
$ 8.42 million $ 57.89 million
Jan 24, 7 PM $ 0.00778
-10.90%
$ 7.78 million $ 57.36 million
Jan 24, 1 PM $ 0.0162
-2.23%
$ 16.16 million $ 54.49 million
Jan 24, 12 PM $ 0.0165
-0.77%
$ 16.53 million $ 54.39 million
Jan 24, 11 AM $ 0.0167
+0.01%
$ 16.66 million $ 51.36 million
Jan 24, 10 AM $ 0.0167
-0.01%
$ 16.66 million $ 45.25 million
Jan 24, 9 AM $ 0.0167
+0.02%
$ 16.66 million $ 39.85 million
Jan 24, 8 AM $ 0.0167
+0.00%
$ 16.65 million $ 34.65 million
Jan 24, 7 AM $ 0.0167
+0.02%
$ 16.65 million $ 29.27 million
Jan 24, 6 AM $ 0.0166
+9.34%
$ 16.65 million $ 24.09 million
Jan 24, 5 AM $ 0.0152
+7.37%
$ 15.22 million $ 18.71 million
Jan 24, 4 AM $ 0.0142
+3.72%
$ 14.18 million $ 15.92 million
Jan 24, 3 AM $ 0.0137
-10.59%
$ 13.67 million $ 14.05 million
Jan 24, 2 AM $ 0.0153
+0.01%
$ 15.29 million $ 90.38 million
Jan 24, 1 AM $ 0.0153
-0.01%
$ 15.29 million $ 88.8 million
Jan 24, 12 AM $ 0.0153
-1.83%
$ 15.29 million $ 87.58 million
Jan 23, 11 PM $ 0.0156
+0.55%
$ 15.58 million $ 86.48 million
Jan 23, 10 PM $ 0.0155
+0.72%
$ 15.49 million $ 85.98 million
Jan 23, 9 PM $ 0.0154
-1.28%
$ 15.38 million $ 85.46 million
Jan 23, 8 PM $ 0.0156
-0.04%
$ 15.58 million $ 84.99 million
Jan 23, 7 PM $ 0.0156
-0.37%
$ 15.58 million $ 84.51 million