BIG DON Historical Data

BIGDON Page 17
Download
Date Close Price change Market cap Trading volume
Jan 23, 6 PM $ 0.0156
-1.21%
$ 15.65 million $ 84.07 million
Jan 23, 5 PM $ 0.0158
-1.26%
$ 15.83 million $ 83.53 million
Jan 23, 2 PM $ 0.0167
-0.01%
$ 16.66 million $ 80.7 million
Jan 23, 1 PM $ 0.0167
+0.01%
$ 16.66 million $ 80.59 million
Jan 23, 12 PM $ 0.0167
+0.04%
$ 16.66 million $ 78.63 million
Jan 23, 11 AM $ 0.0167
-0.01%
$ 16.65 million $ 75.37 million
Jan 23, 10 AM $ 0.0167
+0.00%
$ 16.65 million $ 71.65 million
Jan 23, 9 AM $ 0.0167
+4.30%
$ 16.65 million $ 64.63 million
Jan 23, 8 AM $ 0.016
+4.72%
$ 15.97 million $ 56.75 million
Jan 23, 7 AM $ 0.0152
-3.83%
$ 15.25 million $ 51.88 million
Jan 23, 6 AM $ 0.0159
+0.01%
$ 15.86 million $ 48.91 million
Jan 23, 5 AM $ 0.0159
+3.88%
$ 15.86 million $ 43.34 million
Jan 23, 4 AM $ 0.0153
+0.04%
$ 15.26 million $ 35.74 million
Jan 23, 3 AM $ 0.0153
+0.01%
$ 15.26 million $ 30.02 million
Jan 23, 2 AM $ 0.0153
-0.01%
$ 15.26 million $ 97.06 million
Jan 23, 1 AM $ 0.0153
+0.29%
$ 15.26 million $ 94.61 million
Jan 23, 12 AM $ 0.0152
+0.20%
$ 15.21 million $ 91.97 million
Jan 22, 11 PM $ 0.0152
+0.11%
$ 15.18 million $ 89.16 million
Jan 22, 10 PM $ 0.0152
+1.62%
$ 15.17 million $ 85.67 million
Jan 22, 9 PM $ 0.0149
+0.06%
$ 14.92 million $ 80.64 million
Jan 22, 8 PM $ 0.0149
-4.66%
$ 14.92 million $ 72.38 million
Jan 22, 7 PM $ 0.0156
-0.10%
$ 15.64 million $ 65.47 million
Jan 22, 6 PM $ 0.0163
-2.38%
$ 16.33 million $ 60.8 million
Jan 22, 5 PM $ 0.0167
-0.04%
$ 16.73 million $ 56.02 million
Jan 22, 4 PM $ 0.0167
-0.08%
$ 16.73 million $ 52.43 million
Jan 22, 3 PM $ 0.0167
-3.00%
$ 16.75 million $ 49.81 million
Jan 22, 2 PM $ 0.0173
+0.68%
$ 17.26 million $ 47.78 million
Jan 22, 1 PM $ 0.0171
+1.84%
$ 17.15 million $ 45.81 million
Jan 22, 12 PM $ 0.0168
-3.21%
$ 16.84 million $ 43.44 million
Jan 22, 11 AM $ 0.0174
+4.97%
$ 17.4 million $ 40.31 million
Jan 22, 10 AM $ 0.0166
-3.93%
$ 16.58 million $ 36.82 million
Jan 22, 9 AM $ 0.0173
+2.29%
$ 17.26 million $ 31.67 million
Jan 22, 8 AM $ 0.0169
-3.02%
$ 16.87 million $ 23.07 million
Jan 22, 7 AM $ 0.0174
-0.03%
$ 17.39 million $ 16.29 million
Jan 22, 6 AM $ 0.0174
+0.02%
$ 17.4 million $ 11.4 million
Jan 22, 5 AM $ 0.0174
-0.09%
$ 17.39 million $ 9.45 million
Jan 22, 4 AM $ 0.0174
+1.32%
$ 17.41 million $ 8.35 million
Jan 22, 3 AM $ 0.0172
+0.30%
$ 17.19 million $ 7.61 million
Jan 22, 2 AM $ 0.0172
+1.04%
$ 17.16 million $ 34.19 million
Jan 22, 1 AM $ 0.017
+0.59%
$ 16.98 million $ 33.81 million
Jan 22, 12 AM $ 0.0169
-0.34%
$ 16.87 million $ 33.46 million
Jan 21, 11 PM $ 0.0169
-3.21%
$ 16.94 million $ 33.09 million
Jan 21, 10 PM $ 0.0175
-0.06%
$ 17.49 million $ 32.68 million
Jan 21, 9 PM $ 0.0175
-0.01%
$ 17.51 million $ 32.3 million
Jan 21, 8 PM $ 0.0175
+0.01%
$ 17.51 million $ 31.79 million
Jan 21, 7 PM $ 0.0175
+0.02%
$ 17.51 million $ 30.88 million
Jan 21, 6 PM $ 0.0175
+0.06%
$ 17.51 million $ 29.35 million
Jan 21, 5 PM $ 0.0175
-0.14%
$ 17.5 million $ 27.75 million
Jan 21, 4 PM $ 0.0175
+0.28%
$ 17.51 million $ 26.14 million
Jan 21, 3 PM $ 0.0175
+2.80%
$ 17.46 million $ 24.46 million