BIG DON Historical Data

BIGDON Page 18
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.017
-0.48%
$ 16.99 million $ 22.92 million
Jan 21, 8 AM $ 0.0225
+0.65%
$ 22.47 million $ 13.34 million
Jan 21, 7 AM $ 0.0223
+4.14%
$ 22.37 million $ 13.07 million
Jan 21, 6 AM $ 0.0214
-2.83%
$ 21.43 million $ 11.91 million
Jan 21, 5 AM $ 0.0221
-3.16%
$ 22.06 million $ 10.82 million
Jan 21, 4 AM $ 0.0228
-9.30%
$ 22.68 million $ 9.74 million
Jan 21, 3 AM $ 0.0251
+0.85%
$ 25.11 million $ 5.27 million
Jan 21, 2 AM $ 0.0249
+1.67%
$ 24.9 million $ 52.7 million
Jan 21, 1 AM $ 0.0245
+0.88%
$ 24.49 million $ 52 million
Jan 21, 12 AM $ 0.0243
-0.38%
$ 24.27 million $ 51.57 million
Jan 20, 11 PM $ 0.0244
-4.94%
$ 24.37 million $ 51.17 million
Jan 20, 10 PM $ 0.0256
-1.59%
$ 25.63 million $ 50.75 million
Jan 20, 9 PM $ 0.0261
+0.72%
$ 26.06 million $ 50.27 million
Jan 20, 3 PM $ 0.0271
-2.63%
$ 27.14 million $ 46.31 million
Jan 20, 2 PM $ 0.0279
+7.79%
$ 27.88 million $ 45.69 million
Jan 20, 1 PM $ 0.0259
+1.21%
$ 25.85 million $ 44.12 million
Jan 20, 12 PM $ 0.0255
-2.30%
$ 25.54 million $ 42.82 million
Jan 20, 11 AM $ 0.0261
-5.06%
$ 26.14 million $ 41.33 million
Jan 20, 10 AM $ 0.0275
-0.01%
$ 27.52 million $ 40.06 million
Jan 20, 9 AM $ 0.0275
+3.48%
$ 27.51 million $ 38.32 million
Jan 20, 8 AM $ 0.0266
-4.73%
$ 26.61 million $ 36.41 million
Jan 20, 7 AM $ 0.0279
-6.23%
$ 27.93 million $ 34.51 million
Jan 20, 6 AM $ 0.0298
-0.90%
$ 29.77 million $ 32.98 million
Jan 20, 5 AM $ 0.0301
+7.15%
$ 30.07 million $ 31.79 million
Jan 20, 4 AM $ 0.0281
+6.16%
$ 28.06 million $ 30.66 million
Jan 20, 3 AM $ 0.0264
-1.14%
$ 26.44 million $ 29.63 million
Jan 20, 2 AM $ 0.0267
-5.21%
$ 26.74 million $ 28.75 million
Jan 20, 1 AM $ 0.0282
-0.55%
$ 28.17 million $ 27.98 million
Jan 20, 12 AM $ 0.0284
+0.48%
$ 28.38 million $ 27.46 million
Jan 19, 11 PM $ 0.0282
-2.27%
$ 28.23 million $ 26.94 million
Jan 19, 10 PM $ 0.0289
-0.52%
$ 28.9 million $ 26.45 million
Jan 19, 9 PM $ 0.0291
-0.53%
$ 29.05 million $ 26.01 million
Jan 19, 8 PM $ 0.0292
+0.90%
$ 29.2 million $ 25.41 million
Jan 19, 7 PM $ 0.0289
-0.51%
$ 28.94 million $ 24.81 million
Jan 19, 6 PM $ 0.0291
+6.58%
$ 29.09 million $ 24.24 million
Jan 19, 5 PM $ 0.0273
+1.27%
$ 27.29 million $ 23.66 million
Jan 19, 4 PM $ 0.027
-1.55%
$ 26.95 million $ 23.12 million
Jan 19, 3 PM $ 0.0275
+2.33%
$ 27.51 million $ 22.54 million
Jan 19, 2 PM $ 0.0269
-1.54%
$ 26.88 million $ 21.93 million
Jan 19, 1 PM $ 0.0273
-0.77%
$ 27.3 million $ 21.38 million
Jan 19, 12 PM $ 0.0275
-2.01%
$ 27.51 million $ 20.82 million
Jan 19, 11 AM $ 0.0281
-3.94%
$ 28.08 million $ 20.24 million
Jan 19, 10 AM $ 0.0292
+0.72%
$ 29.22 million $ 16.44 million
Jan 19, 9 AM $ 0.0293
-8.22%
$ 29.3 million $ 18.25 million
Jan 19, 8 AM $ 0.0319
+1.20%
$ 31.93 million $ 17.61 million
Jan 19, 7 AM $ 0.0315
-0.83%
$ 31.55 million $ 16.4 million
Jan 19, 5 AM $ 0.0305
-2.92%
$ 30.49 million $ 13.87 million
Jan 19, 4 AM $ 0.0314
-1.04%
$ 31.4 million $ 12.86 million
Jan 19, 3 AM $ 0.0317
+3.98%
$ 31.72 million $ 11.7 million
Jan 19, 2 AM $ 0.0305
-4.26%
$ 30.48 million $ 31.04 million