BIG DON Historical Data

BIGDON Page 19
Download
Date Close Price change Market cap Trading volume
Jan 19, 1 AM $ 0.0317
-6.52%
$ 31.76 million $ 30.02 million
Jan 19, 12 AM $ 0.0339
+7.70%
$ 33.9 million $ 28.87 million
Jan 18, 11 PM $ 0.0315
+0.76%
$ 31.31 million $ 27.74 million
Jan 18, 10 PM $ 0.0312
+0.64%
$ 31.25 million $ 26.63 million
Jan 18, 7 PM $ 0.0326
+0.00%
$ 32.57 million $ 23.22 million
Jan 18, 6 PM $ 0.0325
-2.72%
$ 32.64 million $ 22.42 million
Jan 18, 5 PM $ 0.0335
+3.18%
$ 33.46 million $ 21.3 million
Jan 18, 4 PM $ 0.0325
-0.68%
$ 32.47 million $ 20.29 million
Jan 18, 3 PM $ 0.0327
-2.73%
$ 32.69 million $ 19.64 million
Jan 18, 2 PM $ 0.0337
-3.10%
$ 33.68 million $ 18.92 million
Jan 18, 1 PM $ 0.0348
+7.43%
$ 34.79 million $ 18.2 million
Jan 18, 12 PM $ 0.0324
-2.80%
$ 32.37 million $ 17.46 million
Jan 18, 11 AM $ 0.0333
-1.40%
$ 33.31 million $ 16.77 million
Jan 18, 10 AM $ 0.0338
+1.91%
$ 33.78 million $ 16.07 million
Jan 18, 9 AM $ 0.0331
-1.25%
$ 33.13 million $ 15.38 million
Jan 18, 8 AM $ 0.0335
+3.81%
$ 33.55 million $ 14.62 million
Jan 18, 7 AM $ 0.0324
+0.87%
$ 32.35 million $ 13.93 million
Jan 18, 6 AM $ 0.0321
-2.04%
$ 32.07 million $ 13.3 million
Jan 18, 12 AM $ 0.0377
+0.05%
$ 37.66 million $ 30.8 million
Jan 17, 11 PM $ 0.0376
+2.77%
$ 37.64 million $ 30.77 million
Jan 17, 10 PM $ 0.0366
+0.81%
$ 36.62 million $ 29.91 million
Jan 17, 9 PM $ 0.0363
-2.00%
$ 36.34 million $ 29.1 million
Jan 17, 8 PM $ 0.0371
+2.47%
$ 37.08 million $ 28.47 million
Jan 17, 7 PM $ 0.0362
-1.76%
$ 36.18 million $ 27.75 million
Jan 17, 6 PM $ 0.0368
+5.88%
$ 36.83 million $ 26.85 million
Jan 17, 5 PM $ 0.0348
+2.20%
$ 34.81 million $ 25.98 million
Jan 17, 4 PM $ 0.034
+4.65%
$ 34.04 million $ 25.09 million
Jan 17, 3 PM $ 0.0325
+1.54%
$ 32.53 million $ 24.16 million
Jan 17, 2 PM $ 0.032
-0.61%
$ 32.04 million $ 23.36 million
Jan 17, 1 PM $ 0.0322
-3.26%
$ 32.23 million $ 22.45 million
Jan 17, 12 PM $ 0.0333
+0.00%
$ 33.32 million $ 16.86 million
Jan 17, 11 AM $ 0.0323
-4.51%
$ 32.32 million $ 20.41 million
Jan 17, 10 AM $ 0.0338
-1.96%
$ 33.85 million $ 19.7 million
Jan 17, 9 AM $ 0.0345
-0.78%
$ 34.63 million $ 18.61 million
Jan 17, 8 AM $ 0.0348
-0.42%
$ 34.8 million $ 17.65 million
Jan 17, 7 AM $ 0.0349
-0.74%
$ 34.94 million $ 16.76 million
Jan 17, 6 AM $ 0.0352
+2.10%
$ 35.2 million $ 15.76 million
Jan 17, 5 AM $ 0.0345
+0.82%
$ 34.48 million $ 14.97 million
Jan 17, 4 AM $ 0.0342
+0.17%
$ 34.2 million $ 14.25 million
Jan 17, 3 AM $ 0.0341
+0.59%
$ 34.13 million $ 13.52 million
Jan 17, 2 AM $ 0.0339
-1.19%
$ 33.94 million $ 32.78 million
Jan 17, 1 AM $ 0.0343
-3.06%
$ 34.34 million $ 32.15 million
Jan 17, 12 AM $ 0.0354
-0.30%
$ 35.43 million $ 31.45 million
Jan 16, 11 PM $ 0.0355
-0.02%
$ 35.54 million $ 30.53 million
Jan 16, 10 PM $ 0.0355
-0.07%
$ 35.54 million $ 29.09 million
Jan 16, 9 PM $ 0.0356
+1.18%
$ 35.57 million $ 27.57 million
Jan 16, 8 PM $ 0.0352
+3.93%
$ 35.15 million $ 26.1 million
Jan 16, 7 PM $ 0.0338
-3.01%
$ 33.83 million $ 24.68 million
Jan 16, 6 PM $ 0.0349
+0.12%
$ 34.88 million $ 23.53 million
Jan 16, 5 PM $ 0.0348
+1.10%
$ 34.84 million $ 22.49 million