BIG DON Historical Data

BIGDON Page 20
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 PM $ 0.0345
+6.02%
$ 34.46 million $ 21.5 million
Jan 16, 3 PM $ 0.0325
-3.09%
$ 32.5 million $ 20.52 million
Jan 16, 2 PM $ 0.0335
-1.94%
$ 33.54 million $ 19.45 million
Jan 16, 1 PM $ 0.034
-2.83%
$ 34.04 million $ 18.45 million
Jan 16, 12 PM $ 0.035
-7.30%
$ 35.03 million $ 17.81 million
Jan 16, 11 AM $ 0.0378
-1.23%
$ 37.79 million $ 17.13 million
Jan 16, 10 AM $ 0.0383
+0.95%
$ 38.26 million $ 16.37 million
Jan 16, 9 AM $ 0.0379
+5.73%
$ 37.9 million $ 15.9 million
Jan 16, 8 AM $ 0.0358
+4.57%
$ 35.85 million $ 15.35 million
Jan 16, 7 AM $ 0.0343
+2.16%
$ 33.69 million $ 14.74 million
Jan 16, 6 AM $ 0.0336
+3.92%
$ 33.56 million $ 14.27 million
Jan 16, 5 AM $ 0.0323
-10.76%
$ 32.28 million $ 11.1 million
Jan 16, 4 AM $ 0.0362
-4.66%
$ 36.18 million $ 10.56 million
Jan 16, 3 AM $ 0.0382
+2.62%
$ 38.17 million $ 10.02 million
Jan 16, 2 AM $ 0.0372
+6.73%
$ 37.2 million $ 26.69 million
Jan 16, 1 AM $ 0.0349
+1.38%
$ 34.85 million $ 24.87 million
Jan 16, 12 AM $ 0.0344
-4.60%
$ 34.38 million $ 24.27 million
Jan 15, 11 PM $ 0.036
+2.32%
$ -- $ 23.57 million
Jan 15, 10 PM $ 0.0352
+5.70%
$ -- $ 21.81 million
Jan 15, 9 PM $ 0.0333
-6.87%
$ -- $ 19.67 million
Jan 15, 8 PM $ 0.0358
-0.65%
$ -- $ 17.5 million
Jan 15, 7 PM $ 0.036
-2.16%
$ -- $ 15.2 million
Jan 15, 6 PM $ 0.0368
-2.47%
$ -- $ 14 million
Jan 15, 5 PM $ 0.0377
+4.72%
$ -- $ 13.35 million
Jan 15, 4 PM $ 0.0361
-4.23%
$ -- $ 12.75 million
Jan 15, 3 PM $ 0.0377
+1.10%
$ -- $ 12.2 million
Jan 15, 2 PM $ 0.0372
+2.47%
$ -- $ 11.61 million
Jan 15, 1 PM $ 0.0363
-4.37%
$ -- $ 11.08 million
Jan 15, 12 PM $ 0.038
+2.46%
$ -- $ 10.54 million
Jan 15, 11 AM $ 0.0371
+1.48%
$ -- $ 9.99 million
Jan 15, 10 AM $ 0.0366
-4.05%
$ -- $ 9.43 million
Jan 15, 9 AM $ 0.0399
+7.67%
$ -- $ 8.76 million
Jan 15, 8 AM $ 0.0371
+0.08%
$ -- $ 8.26 million
Jan 15, 2 AM $ 0.0475
+15.56%
$ -- $ 5.78 million
Download