BIG DON Historical Data

BIGDON Page 6
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.000379
+0.02%
$ 379,081 $ 1.24 million
Feb 16, 9 PM $ 0.000379
-0.03%
$ 379,010 $ 1.23 million
Feb 16, 8 PM $ 0.000379
+2.13%
$ 379,141 $ 1.22 million
Feb 16, 7 PM $ 0.000379
-0.05%
$ 379,180 $ 1.21 million
Feb 16, 6 PM $ 0.000379
-0.01%
$ 379,368 $ 1.21 million
Feb 16, 5 PM $ 0.000379
+0.00%
$ 379,394 $ 1.2 million
Feb 16, 4 PM $ 0.000379
+0.00%
$ 379,428 $ 1.19 million
Feb 16, 3 PM $ 0.000379
-0.01%
$ 379,433 $ 1.18 million
Feb 16, 2 PM $ 0.000379
-0.01%
$ 379,494 $ 1.17 million
Feb 16, 1 PM $ 0.000371
+0.01%
$ 371,125 $ 1.16 million
Feb 16, 12 PM $ 0.000371
-2.23%
$ 371,087 $ 1.15 million
Feb 16, 11 AM $ 0.00038
+2.32%
$ 379,556 $ 1.13 million
Feb 16, 10 AM $ 0.00038
-0.01%
$ 379,573 $ 1.12 million
Feb 16, 9 AM $ 0.00038
+0.02%
$ 379,603 $ 1.11 million
Feb 16, 8 AM $ 0.00038
+0.00%
$ 379,621 $ 1.09 million
Feb 16, 7 AM $ 0.00038
+0.00%
$ 379,657 $ 1.08 million
Feb 16, 6 AM $ 0.00038
-0.01%
$ 379,674 $ 1.07 million
Feb 16, 5 AM $ 0.00038
+0.00%
$ 379,696 $ 1.06 million
Feb 16, 4 AM $ 0.00038
+2.48%
$ 379,708 $ 1.05 million
Feb 16, 3 AM $ 0.00038
+0.16%
$ 379,739 $ 1.04 million
Feb 16, 2 AM $ 0.000379
-0.10%
$ 379,171 $ 1.39 million
Feb 16, 1 AM $ 0.000373
-1.76%
$ 372,608 $ 1.38 million
Feb 16, 12 AM $ 0.000379
+0.14%
$ 379,287 $ 1.38 million
Feb 15, 11 PM $ 0.000379
+0.02%
$ 378,766 $ 1.36 million
Feb 15, 10 PM $ 0.000379
-0.17%
$ 378,719 $ 1.35 million
Feb 15, 9 PM $ 0.000379
+1.87%
$ 379,357 $ 1.33 million
Feb 15, 8 PM $ 0.000372
-1.88%
$ 372,402 $ 1.32 million
Feb 15, 7 PM $ 0.00038
+0.00%
$ 379,533 $ 1.31 million
Feb 15, 6 PM $ 0.00038
+0.04%
$ 379,248 $ 1.3 million
Feb 15, 5 PM $ 0.000379
+0.06%
$ 379,476 $ 1.29 million
Feb 15, 4 PM $ 0.000379
+2.00%
$ 379,258 $ 1.27 million
Feb 15, 3 PM $ 0.000371
-2.09%
$ 371,478 $ 1.26 million
Feb 15, 2 PM $ 0.000379
+2.04%
$ 379,352 $ 1.25 million
Feb 15, 1 PM $ 0.000372
+0.05%
$ 371,735 $ 1.24 million
Feb 15, 12 PM $ 0.000379
+0.07%
$ 379,293 $ 1.23 million
Feb 15, 11 AM $ 0.000379
-0.01%
$ 379,046 $ 1.22 million
Feb 15, 10 AM $ 0.000379
+0.01%
$ 379,062 $ 1.21 million
Feb 15, 9 AM $ 0.000379
+2.07%
$ 379,011 $ 1.2 million
Feb 15, 8 AM $ 0.000371
+0.19%
$ 371,304 $ 1.19 million
Feb 15, 7 AM $ 0.000371
-2.36%
$ 370,620 $ 1.06 million
Feb 15, 6 AM $ 0.00038
+0.00%
$ 379,550 $ 1.05 million
Feb 15, 5 AM $ 0.00038
+2.44%
$ 379,562 $ 1.04 million
Feb 15, 4 AM $ 0.000371
+0.03%
$ 370,543 $ 1.03 million
Feb 15, 3 AM $ 0.00038
+2.22%
$ 379,682 $ 1.02 million
Feb 15, 2 AM $ 0.000371
-2.02%
$ 371,450 $ 1.27 million
Feb 15, 1 AM $ 0.000372
-1.99%
$ 371,579 $ 1.25 million
Feb 15, 12 AM $ 0.000379
+2.16%
$ 379,143 $ 1.25 million
Feb 14, 11 PM $ 0.000379
+2.06%
$ 378,839 $ 1.24 million
Feb 14, 10 PM $ 0.000371
-2.08%
$ 371,182 $ 1.24 million
Feb 14, 9 PM $ 0.000379
+0.00%
$ 379,055 $ 1.23 million