BIG DON Historical Data

BIGDON Page 7
Download
Date Close Price change Market cap Trading volume
Feb 14, 8 PM $ 0.000379
+0.00%
$ 379,079 $ 1.22 million
Feb 14, 7 PM $ 0.000379
+2.09%
$ 379,069 $ 1.21 million
Feb 14, 6 PM $ 0.000371
+0.12%
$ 371,389 $ 1.21 million
Feb 14, 5 PM $ 0.000371
-0.03%
$ 370,924 $ 1.2 million
Feb 14, 4 PM $ 0.000379
+2.32%
$ 379,227 $ 1.19 million
Feb 14, 3 PM $ 0.000371
-2.18%
$ 370,971 $ 1.18 million
Feb 14, 2 PM $ 0.000379
+2.25%
$ 379,244 $ 1.17 million
Feb 14, 1 PM $ 0.000371
-2.21%
$ 370,909 $ 1.16 million
Feb 14, 12 PM $ 0.000379
-0.01%
$ 379,283 $ 1.15 million
Feb 14, 11 AM $ 0.000379
+2.35%
$ 379,330 $ 1.14 million
Feb 14, 10 AM $ 0.000371
-2.31%
$ 370,630 $ 1.13 million
Feb 14, 9 AM $ 0.000379
+2.38%
$ 379,393 $ 1.11 million
Feb 14, 8 AM $ 0.000371
-2.34%
$ 370,595 $ 1.09 million
Feb 14, 7 AM $ 0.000379
-0.01%
$ 379,482 $ 1.09 million
Feb 14, 6 AM $ 0.00038
+2.44%
$ 379,522 $ 1.08 million
Feb 14, 5 AM $ 0.00037
-2.40%
$ 370,488 $ 1.07 million
Feb 14, 4 AM $ 0.00038
+2.48%
$ 379,586 $ 1.06 million
Feb 14, 3 AM $ 0.00037
-2.29%
$ 370,389 $ 1.05 million
Feb 14, 2 AM $ 0.000379
+2.14%
$ 379,072 $ 1.29 million
Feb 14, 1 AM $ 0.000371
-2.13%
$ 371,122 $ 1.28 million
Feb 14, 12 AM $ 0.000379
-0.05%
$ 378,723 $ 1.27 million
Feb 13, 11 PM $ 0.000379
+2.11%
$ 378,868 $ 1.25 million
Feb 13, 10 PM $ 0.000379
-0.02%
$ 378,839 $ 1.24 million
Feb 13, 9 PM $ 0.000379
-0.04%
$ 378,938 $ 1.23 million
Feb 13, 8 PM $ 0.000379
+2.16%
$ 379,084 $ 1.21 million
Feb 13, 7 PM $ 0.000371
+0.01%
$ 371,058 $ 1.2 million
Feb 13, 6 PM $ 0.000371
-2.13%
$ 371,015 $ 1.18 million
Feb 13, 5 PM $ 0.000371
+0.00%
$ 370,935 $ 1.17 million
Feb 13, 4 PM $ 0.000371
-2.23%
$ 370,919 $ 1.16 million
Feb 13, 3 PM $ 0.000379
-0.02%
$ 379,371 $ 1.15 million
Feb 13, 2 PM $ 0.000379
+0.00%
$ 379,416 $ 1.14 million
Feb 13, 1 PM $ 0.000379
-0.01%
$ 379,431 $ 1.13 million
Feb 13, 12 PM $ 0.000379
-0.01%
$ 379,461 $ 1.12 million
Feb 13, 11 AM $ 0.000379
+2.33%
$ 379,480 $ 1.11 million
Feb 13, 10 AM $ 0.000371
-2.29%
$ 370,860 $ 1.1 million
Feb 13, 9 AM $ 0.00038
-0.01%
$ 379,549 $ 1.1 million
Feb 13, 8 AM $ 0.00038
-0.01%
$ 379,587 $ 1.1 million
Feb 13, 7 AM $ 0.00038
-0.01%
$ 379,606 $ 1.08 million
Feb 13, 6 AM $ 0.00038
+2.46%
$ 379,683 $ 1.07 million
Feb 13, 5 AM $ 0.000371
-2.41%
$ 370,562 $ 1.06 million
Feb 13, 4 AM $ 0.00038
+2.49%
$ 379,725 $ 1.04 million
Feb 13, 3 AM $ 0.000371
-2.26%
$ 370,502 $ 1.04 million
Feb 13, 2 AM $ 0.000379
+2.04%
$ 379,149 $ 1.26 million
Feb 13, 1 AM $ 0.000372
+0.00%
$ 371,524 $ 1.25 million
Feb 13, 12 AM $ 0.000372
-2.04%
$ 371,525 $ 1.24 million
Feb 12, 11 PM $ 0.000379
+2.09%
$ 379,266 $ 1.22 million
Feb 12, 10 PM $ 0.000379
-0.02%
$ 379,287 $ 1.21 million
Feb 12, 9 PM $ 0.000379
+0.01%
$ 379,376 $ 1.2 million
Feb 12, 8 PM $ 0.000379
-0.03%
$ 379,350 $ 1.19 million
Feb 12, 7 PM $ 0.000379
+2.17%
$ 379,464 $ 1.17 million