BIG DON Historical Data

BIGDON Page 8
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 PM $ 0.000371
-2.16%
$ 371,332 $ 1.17 million
Feb 12, 5 PM $ 0.00038
+0.03%
$ 379,457 $ 1.16 million
Feb 12, 4 PM $ 0.000371
+0.01%
$ 371,234 $ 1.15 million
Feb 12, 3 PM $ 0.000371
-2.14%
$ 371,210 $ 1.14 million
Feb 12, 2 PM $ 0.000379
+2.29%
$ 370,934 $ 1.13 million
Feb 12, 1 PM $ 0.000371
-2.25%
$ 370,839 $ 1.12 million
Feb 12, 12 PM $ 0.000379
+2.31%
$ 379,347 $ 1.11 million
Feb 12, 11 AM $ 0.000371
-2.26%
$ 370,769 $ 1.1 million
Feb 12, 10 AM $ 0.000379
-0.02%
$ 379,348 $ 1.09 million
Feb 12, 9 AM $ 0.000379
+2.35%
$ 379,415 $ 1.08 million
Feb 12, 8 AM $ 0.000371
-2.34%
$ 370,642 $ 1.07 million
Feb 12, 7 AM $ 0.00038
+2.42%
$ 379,505 $ 1.06 million
Feb 12, 6 AM $ 0.000371
+0.01%
$ 370,537 $ 1.05 million
Feb 12, 5 AM $ 0.00037
-2.42%
$ 370,488 $ 1.04 million
Feb 12, 4 AM $ 0.00038
+2.51%
$ 379,662 $ 1.03 million
Feb 12, 3 AM $ 0.00037
-0.26%
$ 370,370 $ 1.02 million
Feb 12, 2 AM $ 0.000371
-0.02%
$ 371,324 $ 1.27 million
Feb 12, 1 AM $ 0.000371
-2.03%
$ 371,391 $ 1.26 million
Feb 12, 12 AM $ 0.000371
+0.02%
$ 371,378 $ 1.25 million
Feb 11, 11 PM $ 0.000371
-2.08%
$ 371,308 $ 1.25 million
Feb 11, 10 PM $ 0.000379
+2.20%
$ 379,200 $ 1.24 million
Feb 11, 9 PM $ 0.000371
+0.01%
$ 371,029 $ 1.23 million
Feb 11, 8 PM $ 0.000371
-0.02%
$ 370,994 $ 1.22 million
Feb 11, 7 PM $ 0.000371
+0.05%
$ 371,060 $ 1.2 million
Feb 11, 6 PM $ 0.000371
-2.17%
$ 370,871 $ 1.2 million
Feb 11, 5 PM $ 0.000379
+2.17%
$ 379,080 $ 1.19 million
Feb 11, 4 PM $ 0.000371
-2.15%
$ 371,007 $ 1.18 million
Feb 11, 3 PM $ 0.000379
+2.22%
$ 379,170 $ 1.16 million
Feb 11, 2 PM $ 0.000371
+0.06%
$ 370,937 $ 1.15 million
Feb 11, 1 PM $ 0.000371
-2.28%
$ 370,722 $ 1.14 million
Feb 11, 12 PM $ 0.000379
+2.34%
$ 379,352 $ 1.13 million
Feb 11, 11 AM $ 0.000371
+0.02%
$ 370,667 $ 1.12 million
Feb 11, 10 AM $ 0.000371
-2.32%
$ 370,577 $ 1.1 million
Feb 11, 9 AM $ 0.000379
+2.39%
$ 379,387 $ 1.09 million
Feb 11, 8 AM $ 0.000371
+0.01%
$ 370,546 $ 1.07 million
Feb 11, 7 AM $ 0.00037
+0.02%
$ 370,491 $ 1.06 million
Feb 11, 6 AM $ 0.00037
-2.40%
$ 370,406 $ 1.05 million
Feb 11, 5 AM $ 0.00038
+2.46%
$ 379,516 $ 1.04 million
Feb 11, 4 AM $ 0.00038
+2.48%
$ 379,599 $ 1.03 million
Feb 11, 3 AM $ 0.00037
-2.04%
$ 370,399 $ 1.02 million
Feb 11, 2 AM $ 0.000378
+1.85%
$ 378,440 $ 1.52 million
Feb 11, 1 AM $ 0.000378
+1.76%
$ 377,825 $ 1.51 million
Feb 11, 12 AM $ 0.000371
-0.11%
$ 371,304 $ 1.49 million
Feb 10, 11 PM $ 0.000372
-1.70%
$ 371,710 $ 1.48 million
Feb 10, 10 PM $ 0.000378
+0.03%
$ 378,155 $ 1.48 million
Feb 10, 9 PM $ 0.000372
-0.16%
$ 371,621 $ 1.47 million
Feb 10, 8 PM $ 0.000372
-1.61%
$ 372,217 $ 1.46 million
Feb 10, 7 PM $ 0.000378
-0.01%
$ 378,305 $ 1.45 million
Feb 10, 6 PM $ 0.000378
+1.87%
$ 378,350 $ 1.44 million
Feb 10, 5 PM $ 0.000371
-0.08%
$ 371,417 $ 1.43 million