BIG DON Historical Data

BIGDON Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.000372
+0.13%
$ 371,753 $ 1.42 million
Feb 10, 3 PM $ 0.000371
-1.82%
$ 371,284 $ 1.41 million
Feb 10, 2 PM $ 0.000371
+0.04%
$ 371,379 $ 1.4 million
Feb 10, 1 PM $ 0.000371
-1.86%
$ 371,220 $ 1.39 million
Feb 10, 12 PM $ 0.000378
+1.80%
$ 378,217 $ 1.38 million
Feb 10, 11 AM $ 0.000372
+0.12%
$ 371,523 $ 1.37 million
Feb 10, 10 AM $ 0.000371
-0.07%
$ 371,053 $ 1.36 million
Feb 10, 9 AM $ 0.000371
+0.05%
$ 371,338 $ 1.35 million
Feb 10, 8 AM $ 0.000371
-1.88%
$ 371,151 $ 1.35 million
Feb 10, 7 AM $ 0.000378
+1.85%
$ 378,261 $ 1.35 million
Feb 10, 6 AM $ 0.000371
+0.05%
$ 371,376 $ 1.33 million
Feb 10, 5 AM $ 0.000371
-1.93%
$ 371,174 $ 1.32 million
Feb 10, 4 AM $ 0.000371
-0.01%
$ 371,163 $ 1.3 million
Feb 10, 3 AM $ 0.000371
-1.95%
$ 371,181 $ 1.29 million
Feb 10, 2 AM $ 0.000371
+0.03%
$ 371,165 $ 1.28 million
Feb 10, 1 AM $ 0.000371
+2.06%
$ 371,039 $ 1.27 million
Feb 10, 12 AM $ 0.000364
-1.97%
$ 363,543 $ 1.25 million
Feb 9, 11 PM $ 0.000371
-2.01%
$ 370,844 $ 1.24 million
Feb 9, 10 PM $ 0.000378
+2.07%
$ 378,493 $ 1.22 million
Feb 9, 9 PM $ 0.000371
-0.03%
$ 370,807 $ 1.21 million
Feb 9, 8 PM $ 0.000371
+0.04%
$ 370,931 $ 1.2 million
Feb 9, 7 PM $ 0.000371
-0.01%
$ 370,698 $ 1.19 million
Feb 9, 6 PM $ 0.000371
+0.03%
$ 370,749 $ 1.18 million
Feb 9, 5 PM $ 0.000371
+0.00%
$ 370,626 $ 1.19 million
Feb 9, 4 PM $ 0.000371
-0.02%
$ 370,637 $ 1.19 million
Feb 9, 3 PM $ 0.000371
+2.28%
$ 370,683 $ 1.19 million
Feb 9, 2 PM $ 0.000362
-2.23%
$ 362,370 $ 1.18 million
Feb 9, 1 PM $ 0.000371
+0.01%
$ 370,671 $ 1.19 million
Feb 9, 12 PM $ 0.000371
+0.02%
$ 370,638 $ 1.19 million
Feb 9, 11 AM $ 0.000371
+0.00%
$ 370,538 $ 1.19 million
Feb 9, 10 AM $ 0.000371
+0.03%
$ 370,512 $ 1.18 million
Feb 9, 9 AM $ 0.00037
-0.01%
$ 370,422 $ 1.18 million
Feb 9, 8 AM $ 0.00037
-2.33%
$ 370,443 $ 1.18 million
Feb 9, 7 AM $ 0.000379
-0.08%
$ 379,287 $ 1.18 million
Feb 9, 6 AM $ 0.00038
+2.44%
$ 379,598 $ 1.18 million
Feb 9, 5 AM $ 0.00038
+2.46%
$ 379,586 $ 1.19 million
Feb 9, 4 AM $ 0.00038
+2.47%
$ 379,606 $ 1.18 million
Feb 9, 3 AM $ 0.00037
-2.29%
$ 370,403 $ 1.19 million
Feb 9, 2 AM $ 0.000379
+2.16%
$ 379,082 $ 1.35 million
Feb 9, 1 AM $ 0.000371
+2.26%
$ 371,084 $ 1.34 million
Feb 9, 12 AM $ 0.000363
-4.34%
$ 362,872 $ 1.33 million
Feb 8, 11 PM $ 0.000371
+0.05%
$ 371,040 $ 1.32 million
Feb 8, 10 PM $ 0.000371
+0.00%
$ 370,922 $ 1.31 million
Feb 8, 9 PM $ 0.000371
-2.24%
$ 370,893 $ 1.3 million
Feb 8, 8 PM $ 0.000379
+0.01%
$ 379,397 $ 1.3 million
Feb 8, 7 PM $ 0.000379
-2.75%
$ 379,377 $ 1.3 million
Feb 8, 6 PM $ 0.00039
-0.01%
$ 390,096 $ 1.29 million
Feb 8, 5 PM $ 0.00039
+0.02%
$ 390,122 $ 1.28 million
Feb 8, 4 PM $ 0.00039
+0.00%
$ 390,099 $ 1.26 million
Feb 8, 3 PM $ 0.00039
+0.00%
$ 390,071 $ 1.25 million