BIG DON Historical Data

BIGDON
Download
Date Close Price change Market cap Trading volume
Apr 13, 9 AM $ 0.0000233
+0.00%
$ 23,270 $ 59
Apr 8, 12 PM $ 0.0000233
+0.00%
$ 23,304 $ 2,468
Apr 8, 9 AM $ 0.0000233
-0.02%
$ 23,341 $ 2,453
Apr 8, 2 AM $ 0.0000194
+0.00%
$ 19,373 $ 2,236
Apr 7, 3 PM $ 0.0000212
+0.00%
$ 21,187 $ 1,867
Apr 7, 8 AM $ 0.0000189
+0.00%
$ 18,937 $ 1,187
Apr 3, 3 AM $ 0.0000142
+0.00%
$ 14,219 $ 5
Mar 18, 12 PM $ 0.0000143
+0.00%
$ 14,338 $ 7
Mar 16, 2 AM $ 0.0000145
+0.00%
$ 14,485 $ 3,554
Mar 15, 3 AM $ 0.0000144
+0.00%
$ 14,372 $ 3,528
Mar 14, 2 PM $ 0.0000148
+0.00%
$ 14,818 $ 3,440
Mar 14, 5 AM $ 0.0000148
+0.00%
$ -- $ 3,436
Mar 13, 10 AM $ 0.0000143
-0.03%
$ 14,296 $ 1,918
Mar 13, 8 AM $ 0.0000142
-0.01%
$ 14,193 $ 1,897
Mar 13, 7 AM $ 0.0000142
-5.22%
$ 14,209 $ 1,893
Mar 13, 6 AM $ 0.000015
-7.37%
$ 15,005 $ 1,733
Mar 13, 5 AM $ 0.0000162
-8.00%
$ 16,211 $ 1,497
Mar 13, 4 AM $ 0.0000176
-8.50%
$ 17,650 $ 1,236
Mar 13, 3 AM $ 0.0000193
-8.22%
$ 19,307 $ 940
Mar 13, 2 AM $ 0.0000211
-8.51%
$ 21,058 $ 15,096
Mar 13, 1 AM $ 0.000023
-7.91%
$ 23,046 $ 14,739
Mar 12, 9 PM $ 0.000025
-4.30%
$ 25,036 $ 14,424
Mar 12, 8 PM $ 0.0000262
-10.39%
$ 26,242 $ 14,245
Mar 12, 7 PM $ 0.0000293
-10.01%
$ 29,317 $ 13,801
Mar 12, 6 PM $ 0.0000326
-10.81%
$ 32,632 $ 13,353
Mar 12, 5 PM $ 0.0000366
-11.43%
$ 36,644 $ 12,766
Mar 12, 4 PM $ 0.0000414
-12.50%
$ 41,448 $ 12,174
Mar 12, 3 PM $ 0.0000475
-12.07%
$ 47,461 $ 11,490
Mar 12, 2 PM $ 0.0000541
-12.48%
$ 54,094 $ 10,706
Mar 12, 1 PM $ 0.0000619
-14.38%
$ 61,917 $ 9,927
Mar 12, 12 PM $ 0.0000725
-16.03%
$ 72,488 $ 8,932
Mar 12, 11 AM $ 0.0000866
-4.00%
$ 86,565 $ 7,715
Mar 12, 8 AM $ 0.0000891
+0.00%
$ 89,113 $ 7,373
Mar 12, 7 AM $ 0.0000889
+0.88%
$ 88,888 $ 7,359
Mar 12, 6 AM $ 0.0000883
-16.47%
$ 88,328 $ 7,079
Mar 12, 5 AM $ 0.000106
-18.05%
$ 106,025 $ 5,705
Mar 12, 4 AM $ 0.00013
-19.26%
$ 129,745 $ 4,004
Mar 12, 3 AM $ 0.000161
-5.94%
$ 161,239 $ 1,568
Mar 12, 2 AM $ 0.000173
-1.52%
$ 172,816 $ 8,777
Mar 12, 1 AM $ 0.000176
-8.72%
$ 176,102 $ 8,585
Mar 11, 6 PM $ 0.000194
-12.46%
$ 194,104 $ 7,543
Mar 11, 5 PM $ 0.000223
-24.23%
$ 222,677 $ 6,045
Mar 11, 4 PM $ 0.000295
-16.33%
$ 295,227 $ 2,595
Mar 10, 5 AM $ 0.00033
+0.00%
$ 329,715 $ 90
Mar 2, 3 AM $ 0.000335
+0.00%
$ 334,734 $ 1
Feb 25, 11 AM $ 0.00035
+0.00%
$ 350,000 $ 326,682
Feb 25, 10 AM $ 0.00035
+0.00%
$ 350,000 $ 380,215
Feb 25, 9 AM $ 0.00035
+0.00%
$ 350,000 $ 434,382
Feb 25, 8 AM $ 0.00035
+0.00%
$ 350,000 $ 487,765
Feb 25, 7 AM $ 0.00035
+0.00%
$ 350,000 $ 527,545
Download