Migranet Token Historical Data

MIG
Download
Date Close Price change Market cap Trading volume
Mar 22, 2022 $ 0.000301
+4.12%
$ -- $ 0
Mar 21, 2022 $ 0.00029
-0.69%
$ -- $ 0
Mar 18, 2022 $ 0.000295
+4.80%
$ -- $ 1
Mar 17, 2022 $ 0.000282
+0.27%
$ -- $ 1
Mar 12, 2022 $ 0.000258
+0.81%
$ -- $ 1
Mar 11, 2022 $ 0.000256
-59.00%
$ -- $ 65
Mar 9, 2022 $ 0.000272
+5.55%
$ -- $ 9
Mar 8, 2022 $ 0.000258
-0.15%
$ -- $ 8
Mar 3, 2022 $ 0.000292
-1.04%
$ -- $ 23
Mar 2, 2022 $ 0.000295
-1.82%
$ -- $ 24
Feb 28, 2022 $ 0.00032
+0.20%
$ -- $ 0.1
Feb 27, 2022 $ 0.000321
-5.31%
$ -- $ 0.1
Feb 26, 2022 $ 0.000276
-0.49%
$ -- $ 2
Feb 25, 2022 $ 0.000276
+5.85%
$ -- $ 2
Feb 24, 2022 $ 0.000291
-7.59%
$ -- $ 0
Feb 23, 2022 $ 0.000316
-5.26%
$ -- $ 0.1
Feb 21, 2022 $ 0.000274
+4.48%
$ -- $ 0
Feb 20, 2022 $ 0.000263
-0.40%
$ -- $ 0
Feb 17, 2022 $ 0.000305
-2.35%
$ -- $ 1
Feb 16, 2022 $ 0.000313
-1.75%
$ -- $ 1
Feb 15, 2022 $ 0.000318
+1.92%
$ -- $ 5
Feb 11, 2022 $ 0.000309
+0.84%
$ -- $ 0
Feb 10, 2022 $ 0.000307
-2.65%
$ -- $ 3
Feb 9, 2022 $ 0.00032
+2.55%
$ -- $ 5
Feb 8, 2022 $ 0.000312
-0.76%
$ -- $ 5
Feb 7, 2022 $ 0.000314
+2.87%
$ -- $ 0
Feb 6, 2022 $ 0.000306
+1.28%
$ -- $ 1
Feb 5, 2022 $ 0.000301
+0.89%
$ -- $ 9
Feb 4, 2022 $ 0.000299
+1.11%
$ -- $ 0
Feb 3, 2022 $ 0.000136
-2.22%
$ -- $ 18
Feb 2, 2022 $ 0.000139
-4.01%
$ -- $ 19
Feb 1, 2022 $ 0.000145
+3.97%
$ -- $ 0
Jan 31, 2022 $ 0.000139
+3.33%
$ -- $ 1
Jan 30, 2022 $ 0.000135
+0.23%
$ -- $ 3
Jan 29, 2022 $ 0.000135
-0.20%
$ -- $ 0
Jan 28, 2022 $ 0.000243
+0.00%
$ -- $ 58
Jan 27, 2022 $ 0.000244
-0.91%
$ -- $ 58
Jan 24, 2022 $ 0.000237
-6.62%
$ -- $ 0
Jan 23, 2022 $ 0.000254
+5.76%
$ -- $ 19
Jan 22, 2022 $ 0.000241
-6.59%
$ -- $ 0
Jan 21, 2022 $ 0.000255
-15.10%
$ -- $ 0
Jan 20, 2022 $ 0.0003
-3.03%
$ -- $ 0
Jan 19, 2022 $ 0.00031
-2.24%
$ -- $ 4
Jan 18, 2022 $ 0.000317
-1.71%
$ -- $ 152
Jan 17, 2022 $ 0.000322
-4.33%
$ -- $ 58
Jan 16, 2022 $ 0.000336
+0.84%
$ -- $ 25
Jan 15, 2022 $ 0.000334
+89.67%
$ -- $ 7
Jan 14, 2022 $ 0.00017
+0.84%
$ -- $ 0.1
Jan 13, 2022 $ 0.000169
-3.33%
$ -- $ 2
Jan 12, 2022 $ 0.000175
-46.05%
$ -- $ 1
Download