Migranet Token Historical Data

MIG
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.000301
+0.36%
$ -- $ 133
Feb 2022 $ 0.00032
+130.09%
$ -- $ 70
Jan 2022 $ 0.000139
+23.82%
$ -- $ 936
Dec 2021 $ 0.000112
+17.13%
$ -- $ 1,415
Nov 2021 $ 0.0000963
+11.08%
$ -- $ 116
Oct 2021 $ 0.0000866
-53.80%
$ -- $ 122
Sep 2021 $ 0.0000674
-35.62%
$ -- $ 83
Aug 2021 $ 0.000105
+58.80%
$ -- $ 83
Jul 2021 $ 0.000209
-16.79%
$ -- $ 822
Jun 2021 $ 0.000278
-60.53%
$ -- $ 126
May 2021 $ 0.000278
-18.43%
$ -- $ 94
Apr 2021 $ 0.00105
+175.91%
$ -- $ 6,537
Mar 2021 $ 0.000367
+935.06%
$ -- $ 570
Feb 2021 $ 0.0000354
-70.78%
$ -- $ 20
Jan 2021 $ 0.000107
+23.46%
$ -- $ 16
Dec 2020 $ 0.000081
-13.11%
$ -- $ 62
Nov 2020 $ 0.0000829
+25.15%
$ -- $ 36
Oct 2020 $ 0.000168
-16.27%
$ -- $ 153
Sep 2020 $ 0.0000893
-70.62%
$ -- $ 6,035
Aug 2020 $ 0.000304
+75.20%
$ -- $ 136,374
Jul 2020 $ 0.000174
+20.79%
$ -- $ 178,166
Jun 2020 $ 0.000144
+2.37%
$ -- $ 133,636
May 2020 $ 0.00014
-10.78%
$ -- $ 97,917
Apr 2020 $ 0.000157
+14.92%
$ -- $ 111,530
Mar 2020 $ 0.000137
-27.90%
$ -- $ 144,761
Feb 2020 $ 0.00019
-64.21%
$ -- $ 209,063
Jan 2020 $ 0.000532
+33.60%
$ -- $ 283,238
Dec 2019 $ 0.000398
+12.64%
$ -- $ 295,417
Nov 2019 $ 0.000353
-75.87%
$ -- $ 417,964
Oct 2019 $ 0.00146
+88.02%
$ -- $ 455,160
Sep 2019 $ 0.000779
-45.33%
$ -- $ 814,603
Aug 2019 $ 0.00142
-25.34%
$ -- $ 2.85 million
Jul 2019 $ 0.00191
-76.13%
$ -- $ 4.73 million
Download