Migranet Token Historical Data

MIG Page 10
Download
Date Close Price change Market cap Trading volume
Jul 24, 2020 $ 0.000171
-0.40%
$ -- $ 3,379
Jul 23, 2020 $ 0.000172
+5.14%
$ -- $ 5,137
Jul 22, 2020 $ 0.000163
+6.15%
$ -- $ 4,683
Jul 21, 2020 $ 0.000154
+3.99%
$ -- $ 4,700
Jul 20, 2020 $ 0.000148
-0.26%
$ -- $ 11,295
Jul 19, 2020 $ 0.000148
+1.59%
$ -- $ 9,480
Jul 18, 2020 $ 0.000146
+0.85%
$ -- $ 6,419
Jul 17, 2020 $ 0.000145
-0.24%
$ -- $ 5,389
Jul 16, 2020 $ 0.000145
-2.78%
$ -- $ 7,791
Jul 15, 2020 $ 0.000149
-0.67%
$ -- $ 5,908
Jul 14, 2020 $ 0.00015
+0.29%
$ -- $ 8,920
Jul 13, 2020 $ 0.00015
-1.16%
$ -- $ 10,447
Jul 12, 2020 $ 0.000151
+2.49%
$ -- $ 9,360
Jul 11, 2020 $ 0.000148
-0.72%
$ -- $ 5,021
Jul 10, 2020 $ 0.000149
-0.44%
$ -- $ 6,160
Jul 9, 2020 $ 0.000149
-2.45%
$ -- $ 7,109
Jul 8, 2020 $ 0.000153
+3.72%
$ -- $ 10,581
Jul 7, 2020 $ 0.000148
-1.85%
$ -- $ 2,352
Jul 6, 2020 $ 0.00015
+0.57%
$ -- $ 4,311
Jul 5, 2020 $ 0.000149
-1.18%
$ -- $ 5,231
Jul 4, 2020 $ 0.000151
+4.47%
$ -- $ 3,408
Jul 3, 2020 $ 0.000145
+0.77%
$ -- $ 2,797
Jul 2, 2020 $ 0.000144
-2.42%
$ -- $ 5,124
Jul 1, 2020 $ 0.000147
+2.36%
$ -- $ 4,198
Jun 30, 2020 $ 0.000144
-2.31%
$ -- $ 3,365
Jun 29, 2020 $ 0.000147
+3.29%
$ -- $ 4,870
Jun 28, 2020 $ 0.000142
+1.87%
$ -- $ 3,832
Jun 27, 2020 $ 0.00014
-4.19%
$ -- $ 5,151
Jun 26, 2020 $ 0.000146
-2.09%
$ -- $ 3,505
Jun 25, 2020 $ 0.000149
-17.20%
$ -- $ 3,434
Jun 24, 2020 $ 0.00018
-1.91%
$ -- $ 4,165
Jun 23, 2020 $ 0.000184
-1.16%
$ -- $ 3,891
Jun 22, 2020 $ 0.000186
+5.71%
$ -- $ 7,419
Jun 21, 2020 $ 0.000176
-0.39%
$ -- $ 688
Jun 20, 2020 $ 0.000176
-0.03%
$ -- $ 2,643
Jun 19, 2020 $ 0.000176
+1.01%
$ -- $ 4,293
Jun 18, 2020 $ 0.000174
-1.28%
$ -- $ 3,701
Jun 17, 2020 $ 0.000177
-2.12%
$ -- $ 3,397
Jun 16, 2020 $ 0.000181
+0.39%
$ -- $ 2,987
Jun 15, 2020 $ 0.00018
+0.16%
$ -- $ 11,635
Jun 14, 2020 $ 0.00018
-4.29%
$ -- $ 3,901
Jun 13, 2020 $ 0.000188
-0.23%
$ -- $ 1,934
Jun 12, 2020 $ 0.000188
+6.74%
$ -- $ 2,637
Jun 11, 2020 $ 0.000176
-9.09%
$ -- $ 9,469
Jun 10, 2020 $ 0.000194
+0.19%
$ -- $ 4,767
Jun 9, 2020 $ 0.000194
+26.64%
$ -- $ 4,155
Jun 8, 2020 $ 0.000153
-0.65%
$ -- $ 3,849
Jun 7, 2020 $ 0.000154
+0.98%
$ -- $ 6,530
Jun 6, 2020 $ 0.000152
+1.70%
$ -- $ 2,693
Jun 5, 2020 $ 0.00015
-2.14%
$ -- $ 3,618