Migranet Token Historical Data

MIG Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 2020 $ 0.000153
+0.55%
$ -- $ 4,269
Jun 3, 2020 $ 0.000152
+3.08%
$ -- $ 1,730
Jun 2, 2020 $ 0.000148
-4.04%
$ -- $ 9,554
Jun 1, 2020 $ 0.000154
+9.63%
$ -- $ 5,556
May 31, 2020 $ 0.00014
-25.25%
$ -- $ 2,940
May 30, 2020 $ 0.000187
+7.34%
$ -- $ 2
May 29, 2020 $ 0.000174
+0.31%
$ -- $ 1,131
May 28, 2020 $ 0.000173
+13.50%
$ -- $ 9,954
May 27, 2020 $ 0.000152
+4.03%
$ -- $ 7,850
May 26, 2020 $ 0.000147
-1.91%
$ -- $ 2,216
May 25, 2020 $ 0.000149
+1.94%
$ -- $ 2,884
May 24, 2020 $ 0.000147
-1.64%
$ -- $ 2,830
May 23, 2020 $ 0.000149
+0.28%
$ -- $ 2,891
May 22, 2020 $ 0.000149
+3.93%
$ -- $ 2,876
May 21, 2020 $ 0.000143
-5.23%
$ -- $ 2,754
May 20, 2020 $ 0.000151
-11.23%
$ -- $ 2,935
May 19, 2020 $ 0.00017
+7.66%
$ -- $ 3,290
May 18, 2020 $ 0.000158
+2.84%
$ -- $ 3,064
May 17, 2020 $ 0.000154
+3.50%
$ -- $ 2,974
May 16, 2020 $ 0.000149
+4.17%
$ -- $ 2,886
May 15, 2020 $ 0.000143
-2.01%
$ -- $ 2,726
May 14, 2020 $ 0.000146
+1.66%
$ -- $ 2,827
May 13, 2020 $ 0.000143
+3.87%
$ -- $ 2,768
May 12, 2020 $ 0.000138
-4.63%
$ -- $ 2,673
May 11, 2020 $ 0.000145
+0.18%
$ -- $ 2,793
May 10, 2020 $ 0.000144
-10.54%
$ -- $ 2,765
May 9, 2020 $ 0.000161
-0.78%
$ -- $ 3,128
May 8, 2020 $ 0.000163
+0.21%
$ -- $ 3,174
May 7, 2020 $ 0.000162
+5.47%
$ -- $ 3,133
May 6, 2020 $ 0.000154
-1.04%
$ -- $ 2,988
May 5, 2020 $ 0.000156
-2.31%
$ -- $ 3,006
May 4, 2020 $ 0.00016
-0.88%
$ -- $ 3,086
May 3, 2020 $ 0.000161
-2.20%
$ -- $ 3,122
May 2, 2020 $ 0.000165
+1.30%
$ -- $ 3,160
May 1, 2020 $ 0.000163
+3.40%
$ -- $ 3,094
Apr 30, 2020 $ 0.000157
-4.85%
$ -- $ 3,037
Apr 29, 2020 $ 0.000165
+9.43%
$ -- $ 3,176
Apr 28, 2020 $ 0.000151
+0.44%
$ -- $ 2,903
Apr 27, 2020 $ 0.000151
-0.31%
$ -- $ 2,921
Apr 26, 2020 $ 0.000151
+6.83%
$ -- $ 2,921
Apr 25, 2020 $ 0.000141
+4.54%
$ -- $ 2,711
Apr 24, 2020 $ 0.000135
+0.04%
$ -- $ 2,597
Apr 23, 2020 $ 0.000135
-8.08%
$ -- $ 2,621
Apr 22, 2020 $ 0.000147
+10.21%
$ -- $ 2,814
Apr 21, 2020 $ 0.000133
+0.02%
$ -- $ 3,346
Apr 20, 2020 $ 0.000133
-5.08%
$ -- $ 4,931
Apr 19, 2020 $ 0.00014
-3.14%
$ -- $ 5,402
Apr 18, 2020 $ 0.000145
+8.73%
$ -- $ 5,590
Apr 17, 2020 $ 0.000133
-0.87%
$ -- $ 5,086
Apr 16, 2020 $ 0.000134
+11.92%
$ -- $ 5,084