Migranet Token Historical Data

MIG Page 12
Download
Date Close Price change Market cap Trading volume
Apr 15, 2020 $ 0.00012
-9.53%
$ -- $ 4,518
Apr 14, 2020 $ 0.000133
+8.65%
$ -- $ 5,083
Apr 13, 2020 $ 0.000122
-13.21%
$ -- $ 4,719
Apr 12, 2020 $ 0.000141
+12.90%
$ -- $ 5,419
Apr 11, 2020 $ 0.000125
-3.41%
$ -- $ 4,824
Apr 10, 2020 $ 0.000129
-6.71%
$ -- $ 5,024
Apr 9, 2020 $ 0.000138
-10.01%
$ -- $ 3,700
Apr 8, 2020 $ 0.000154
-8.69%
$ -- $ 2,972
Apr 7, 2020 $ 0.000168
-5.57%
$ -- $ 3,285
Apr 6, 2020 $ 0.000178
+29.22%
$ -- $ 3,502
Apr 5, 2020 $ 0.000138
+4.30%
$ -- $ 2,658
Apr 4, 2020 $ 0.000132
+1.89%
$ -- $ 2,569
Apr 3, 2020 $ 0.00013
-9.62%
$ -- $ 2,508
Apr 2, 2020 $ 0.000143
+3.36%
$ -- $ 2,938
Apr 1, 2020 $ 0.000139
+1.39%
$ -- $ 2,672
Mar 31, 2020 $ 0.000137
+1.10%
$ -- $ 2,660
Mar 30, 2020 $ 0.000136
+5.86%
$ -- $ 2,620
Mar 29, 2020 $ 0.000128
-4.59%
$ -- $ 2,468
Mar 28, 2020 $ 0.000134
-1.12%
$ -- $ 2,579
Mar 27, 2020 $ 0.000136
-3.82%
$ -- $ 2,619
Mar 26, 2020 $ 0.000141
+10.28%
$ -- $ 2,752
Mar 25, 2020 $ 0.000128
-2.66%
$ -- $ 2,484
Mar 24, 2020 $ 0.000132
+2.76%
$ -- $ 2,556
Mar 23, 2020 $ 0.000128
+9.30%
$ -- $ 2,481
Mar 22, 2020 $ 0.000117
-6.08%
$ -- $ 2,268
Mar 21, 2020 $ 0.000125
+2.10%
$ -- $ 2,388
Mar 20, 2020 $ 0.000122
-54.99%
$ -- $ 2,379
Mar 19, 2020 $ 0.000271
+20.92%
$ -- $ 5,283
Mar 18, 2020 $ 0.000224
+82.93%
$ -- $ 4,331
Mar 17, 2020 $ 0.000123
+10.40%
$ -- $ 2,371
Mar 16, 2020 $ 0.000111
-6.39%
$ -- $ 2,143
Mar 15, 2020 $ 0.000118
-1.63%
$ -- $ 2,273
Mar 14, 2020 $ 0.00012
-17.79%
$ -- $ 2,339
Mar 13, 2020 $ 0.000146
+23.91%
$ -- $ 2,828
Mar 12, 2020 $ 0.000118
-48.01%
$ -- $ 2,004
Mar 11, 2020 $ 0.000227
+11.97%
$ -- $ 4,402
Mar 10, 2020 $ 0.000202
-15.28%
$ -- $ 3,907
Mar 9, 2020 $ 0.000238
-56.37%
$ -- $ 4,722
Mar 8, 2020 $ 0.000545
+88.26%
$ -- $ 11,303
Mar 7, 2020 $ 0.00029
-69.54%
$ -- $ 5,129
Mar 6, 2020 $ 0.000949
-25.58%
$ -- $ 18,812
Mar 5, 2020 $ 0.00127
+480.03%
$ -- $ 27,955
Mar 4, 2020 $ 0.000219
+12.48%
$ -- $ 4,250
Mar 3, 2020 $ 0.000195
+9.30%
$ -- $ 3,754
Mar 2, 2020 $ 0.000178
+5.46%
$ -- $ 3,434
Mar 1, 2020 $ 0.000169
-10.98%
$ -- $ 3,267
Feb 29, 2020 $ 0.00019
-14.64%
$ -- $ 3,705
Feb 28, 2020 $ 0.000223
+32.74%
$ -- $ 4,306
Feb 27, 2020 $ 0.000167
+0.65%
$ -- $ 2,069
Feb 26, 2020 $ 0.000167
-19.30%
$ -- $ 2,881