Migranet Token Historical Data

MIG Page 13
Download
Date Close Price change Market cap Trading volume
Feb 25, 2020 $ 0.000207
-4.68%
$ -- $ 4,002
Feb 24, 2020 $ 0.000217
-25.16%
$ -- $ 4,253
Feb 23, 2020 $ 0.00029
+13.24%
$ -- $ 5,672
Feb 22, 2020 $ 0.000256
-1.60%
$ -- $ 4,954
Feb 21, 2020 $ 0.00026
-1.98%
$ -- $ 5,028
Feb 20, 2020 $ 0.000266
+40.98%
$ -- $ 5,163
Feb 19, 2020 $ 0.000189
-65.44%
$ -- $ 3,649
Feb 18, 2020 $ 0.000545
-0.09%
$ -- $ 10,486
Feb 17, 2020 $ 0.000546
+2.16%
$ -- $ 10,615
Feb 16, 2020 $ 0.000535
-27.84%
$ -- $ 10,318
Feb 15, 2020 $ 0.000741
-7.27%
$ -- $ 14,350
Feb 14, 2020 $ 0.0008
+1.32%
$ -- $ 15,553
Feb 13, 2020 $ 0.000789
+150.89%
$ -- $ 15,269
Feb 12, 2020 $ 0.000315
-13.22%
$ -- $ 6,108
Feb 11, 2020 $ 0.000363
-7.99%
$ -- $ 5,294
Feb 10, 2020 $ 0.000394
-1.69%
$ -- $ 7,608
Feb 9, 2020 $ 0.000401
-3.48%
$ -- $ 7,809
Feb 8, 2020 $ 0.000416
+9.38%
$ -- $ 8,035
Feb 7, 2020 $ 0.00038
-10.57%
$ -- $ 7,395
Feb 6, 2020 $ 0.000425
+4.60%
$ -- $ 8,199
Feb 5, 2020 $ 0.000407
+7.20%
$ -- $ 7,895
Feb 4, 2020 $ 0.00038
-5.36%
$ -- $ 7,334
Feb 3, 2020 $ 0.000402
-23.10%
$ -- $ 7,831
Feb 2, 2020 $ 0.000522
-0.73%
$ -- $ 7,807
Feb 1, 2020 $ 0.000526
-1.12%
$ -- $ 5,476
Jan 31, 2020 $ 0.000532
+45.24%
$ -- $ 10,344
Jan 30, 2020 $ 0.000366
-5.82%
$ -- $ 7,063
Jan 29, 2020 $ 0.000389
-1.60%
$ -- $ 7,474
Jan 28, 2020 $ 0.000395
+3.50%
$ -- $ 7,676
Jan 27, 2020 $ 0.000382
+1.70%
$ -- $ 7,474
Jan 26, 2020 $ 0.000376
+3.67%
$ -- $ 7,163
Jan 25, 2020 $ 0.000362
-0.35%
$ -- $ 7,035
Jan 24, 2020 $ 0.000364
+11.06%
$ -- $ 6,994
Jan 23, 2020 $ 0.000328
-3.09%
$ -- $ 6,349
Jan 22, 2020 $ 0.000338
+0.27%
$ -- $ 6,634
Jan 21, 2020 $ 0.000337
+1.27%
$ -- $ 6,509
Jan 20, 2020 $ 0.000333
+0.04%
$ -- $ 6,493
Jan 19, 2020 $ 0.000333
-4.22%
$ -- $ 6,417
Jan 18, 2020 $ 0.000348
+2.35%
$ -- $ 6,699
Jan 17, 2020 $ 0.000341
+3.92%
$ -- $ 6,597
Jan 16, 2020 $ 0.000328
-0.22%
$ -- $ 6,315
Jan 15, 2020 $ 0.000328
+2.12%
$ -- $ 6,418
Jan 14, 2020 $ 0.000322
+14.41%
$ -- $ 5,855
Jan 13, 2020 $ 0.000281
-31.46%
$ -- $ 5,439
Jan 12, 2020 $ 0.00041
-18.16%
$ -- $ 7,979
Jan 11, 2020 $ 0.000501
+25.01%
$ -- $ 9,572
Jan 10, 2020 $ 0.000401
+12.20%
$ -- $ 7,834
Jan 9, 2020 $ 0.000357
-29.63%
$ -- $ 7,003
Jan 8, 2020 $ 0.000508
-2.49%
$ -- $ 7,840
Jan 7, 2020 $ 0.000521
-9.97%
$ -- $ 20,201