Migranet Token Historical Data

MIG Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 2020 $ 0.000578
+30.87%
$ -- $ 22,438
Jan 5, 2020 $ 0.000442
+4.50%
$ -- $ 17,177
Jan 4, 2020 $ 0.000423
-1.45%
$ -- $ 16,425
Jan 3, 2020 $ 0.000429
+9.40%
$ -- $ 16,546
Jan 2, 2020 $ 0.000392
-2.58%
$ -- $ 11,436
Jan 1, 2020 $ 0.000403
+1.11%
$ -- $ 7,841
Dec 31, 2019 $ 0.000398
-1.31%
$ -- $ 7,688
Dec 30, 2019 $ 0.000403
+39.53%
$ -- $ 7,791
Dec 29, 2019 $ 0.000289
-23.50%
$ -- $ 5,462
Dec 28, 2019 $ 0.000378
-1.08%
$ -- $ 7,233
Dec 27, 2019 $ 0.000382
-2.58%
$ -- $ 7,431
Dec 26, 2019 $ 0.000392
-29.67%
$ -- $ 7,623
Dec 25, 2019 $ 0.000557
-8.90%
$ -- $ 10,785
Dec 24, 2019 $ 0.000612
-9.51%
$ -- $ 11,760
Dec 23, 2019 $ 0.000676
-3.31%
$ -- $ 13,035
Dec 22, 2019 $ 0.000699
+0.61%
$ -- $ 13,326
Dec 21, 2019 $ 0.000695
+52.89%
$ -- $ 13,363
Dec 20, 2019 $ 0.000454
+0.02%
$ -- $ 8,496
Dec 19, 2019 $ 0.000454
-3.42%
$ -- $ 7,914
Dec 18, 2019 $ 0.000471
+10.59%
$ -- $ 8,159
Dec 17, 2019 $ 0.000426
-8.09%
$ -- $ 7,555
Dec 16, 2019 $ 0.000464
-4.73%
$ -- $ 8,089
Dec 15, 2019 $ 0.000487
-4.31%
$ -- $ 8,513
Dec 14, 2019 $ 0.000509
-0.80%
$ -- $ 8,893
Dec 13, 2019 $ 0.000513
+4.36%
$ -- $ 9,130
Dec 12, 2019 $ 0.000491
-0.90%
$ -- $ 8,824
Dec 11, 2019 $ 0.000495
-3.37%
$ -- $ 8,460
Dec 10, 2019 $ 0.000512
-1.50%
$ -- $ 8,364
Dec 9, 2019 $ 0.00052
-2.49%
$ -- $ 8,447
Dec 8, 2019 $ 0.000533
-0.11%
$ -- $ 8,673
Dec 7, 2019 $ 0.000534
-24.16%
$ -- $ 8,620
Dec 6, 2019 $ 0.000704
+0.94%
$ -- $ 11,417
Dec 5, 2019 $ 0.000699
+1.77%
$ -- $ 11,948
Dec 4, 2019 $ 0.000692
-2.94%
$ -- $ 11,750
Dec 3, 2019 $ 0.000713
-5.00%
$ -- $ 12,096
Dec 2, 2019 $ 0.000751
+1.28%
$ -- $ 11,892
Dec 1, 2019 $ 0.000742
+109.80%
$ -- $ 12,682
Nov 30, 2019 $ 0.000353
+24.90%
$ -- $ 6,041
Nov 29, 2019 $ 0.000283
-53.42%
$ -- $ 4,867
Nov 28, 2019 $ 0.000608
-1.51%
$ -- $ 10,296
Nov 27, 2019 $ 0.000619
+3.41%
$ -- $ 10,444
Nov 26, 2019 $ 0.000598
+1.95%
$ -- $ 10,111
Nov 25, 2019 $ 0.000585
+2.44%
$ -- $ 9,787
Nov 24, 2019 $ 0.000571
-6.07%
$ -- $ 9,574
Nov 23, 2019 $ 0.000608
-1.14%
$ -- $ 10,028
Nov 22, 2019 $ 0.000613
-37.58%
$ -- $ 7,598
Nov 21, 2019 $ 0.000982
+13.47%
$ -- $ 3,784
Nov 20, 2019 $ 0.000865
-7.04%
$ -- $ 14,365
Nov 19, 2019 $ 0.000931
-1.35%
$ -- $ 15,403
Nov 18, 2019 $ 0.000943
-5.25%
$ -- $ 15,500