Migranet Token Historical Data

MIG Page 15
Download
Date Close Price change Market cap Trading volume
Nov 17, 2019 $ 0.000996
-3.76%
$ -- $ 15,561
Nov 16, 2019 $ 0.00104
+4.21%
$ -- $ 17,205
Nov 15, 2019 $ 0.000994
-1.67%
$ -- $ 16,387
Nov 14, 2019 $ 0.00101
-28.65%
$ -- $ 17,233
Nov 13, 2019 $ 0.00142
-6.63%
$ -- $ 23,409
Nov 12, 2019 $ 0.00152
+48.56%
$ -- $ 25,310
Nov 11, 2019 $ 0.00102
-10.88%
$ -- $ 17,028
Nov 10, 2019 $ 0.00115
-5.71%
$ -- $ 18,904
Nov 9, 2019 $ 0.00122
+22.41%
$ -- $ 20,115
Nov 8, 2019 $ 0.000995
-15.69%
$ -- $ 16,446
Nov 7, 2019 $ 0.00118
-4.06%
$ -- $ 18,025
Nov 6, 2019 $ 0.00123
+9.64%
$ -- $ 15,571
Nov 5, 2019 $ 0.00112
-0.24%
$ -- $ 14,682
Nov 4, 2019 $ 0.00112
+1.95%
$ -- $ 16,185
Nov 3, 2019 $ 0.0011
+40.18%
$ -- $ 15,857
Nov 2, 2019 $ 0.000785
+2.87%
$ -- $ 11,107
Nov 1, 2019 $ 0.000764
-47.87%
$ -- $ 11,139
Oct 31, 2019 $ 0.00146
-0.87%
$ -- $ 20,569
Oct 30, 2019 $ 0.00148
-4.06%
$ -- $ 22,341
Oct 29, 2019 $ 0.00154
+16.54%
$ -- $ 28,903
Oct 28, 2019 $ 0.00132
-25.24%
$ -- $ 28,568
Oct 27, 2019 $ 0.00177
+102.15%
$ -- $ 31,107
Oct 26, 2019 $ 0.000871
-0.60%
$ -- $ 9,243
Oct 25, 2019 $ 0.000875
+12.17%
$ -- $ 16,134
Oct 24, 2019 $ 0.00078
-4.63%
$ -- $ 3,809
Oct 23, 2019 $ 0.000818
-5.01%
$ -- $ 5,293
Oct 22, 2019 $ 0.000861
+14.67%
$ -- $ 15,096
Oct 21, 2019 $ 0.000751
-1.22%
$ -- $ 13,255
Oct 20, 2019 $ 0.00076
+0.80%
$ -- $ 13,459
Oct 19, 2019 $ 0.000754
-8.85%
$ -- $ 13,119
Oct 18, 2019 $ 0.000827
+27.87%
$ -- $ 12,317
Oct 17, 2019 $ 0.000646
-26.58%
$ -- $ 10,408
Oct 16, 2019 $ 0.000881
-0.92%
$ -- $ 15,496
Oct 15, 2019 $ 0.000889
-3.17%
$ -- $ 15,601
Oct 14, 2019 $ 0.000918
+0.90%
$ -- $ 16,156
Oct 13, 2019 $ 0.00091
+0.11%
$ -- $ 16,158
Oct 12, 2019 $ 0.00091
-3.68%
$ -- $ 16,094
Oct 11, 2019 $ 0.000946
-14.98%
$ -- $ 9,588
Oct 10, 2019 $ 0.00111
-1.76%
$ -- $ 13,636
Oct 9, 2019 $ 0.00113
+2.27%
$ -- $ 13,737
Oct 8, 2019 $ 0.0011
+21.29%
$ -- $ 18,562
Oct 7, 2019 $ 0.000908
+4.27%
$ -- $ 5,210
Oct 6, 2019 $ 0.000873
-3.49%
$ -- $ 5,839
Oct 5, 2019 $ 0.000904
-1.26%
$ -- $ 16,045
Oct 4, 2019 $ 0.00092
+7.30%
$ -- $ 10,300
Oct 3, 2019 $ 0.000857
-5.25%
$ -- $ 9,928
Oct 2, 2019 $ 0.000904
+2.13%
$ -- $ 15,830
Oct 1, 2019 $ 0.000886
+13.69%
$ -- $ 13,358
Sep 30, 2019 $ 0.000779
+6.60%
$ -- $ 13,320
Sep 29, 2019 $ 0.000731
-8.93%
$ -- $ 12,373