Migranet Token Historical Data

MIG Page 16
Download
Date Close Price change Market cap Trading volume
Sep 28, 2019 $ 0.000803
+0.96%
$ -- $ 13,841
Sep 27, 2019 $ 0.000795
-26.41%
$ -- $ 13,633
Sep 26, 2019 $ 0.00108
-4.45%
$ -- $ 14,142
Sep 25, 2019 $ 0.00113
-1.12%
$ -- $ 19,020
Sep 24, 2019 $ 0.00113
-14.57%
$ -- $ 15,825
Sep 23, 2019 $ 0.00132
-6.47%
$ -- $ 16,873
Sep 22, 2019 $ 0.00142
-1.84%
$ -- $ 23,928
Sep 21, 2019 $ 0.00144
-1.30%
$ -- $ 24,371
Sep 20, 2019 $ 0.00146
-2.74%
$ -- $ 24,666
Sep 19, 2019 $ 0.0015
+3.85%
$ -- $ 25,729
Sep 18, 2019 $ 0.00145
+1.54%
$ -- $ 24,296
Sep 17, 2019 $ 0.00143
+8.08%
$ -- $ 24,194
Sep 16, 2019 $ 0.00132
+3.35%
$ -- $ 20,441
Sep 15, 2019 $ 0.00128
+1.39%
$ -- $ 21,531
Sep 14, 2019 $ 0.00126
-1.53%
$ -- $ 21,099
Sep 13, 2019 $ 0.00128
+4.50%
$ -- $ 21,364
Sep 12, 2019 $ 0.00122
+1.43%
$ -- $ 20,698
Sep 11, 2019 $ 0.0012
-4.65%
$ -- $ 23,301
Sep 10, 2019 $ 0.00127
-1.07%
$ -- $ 40,599
Sep 9, 2019 $ 0.00128
-5.23%
$ -- $ 39,999
Sep 8, 2019 $ 0.00135
+12.54%
$ -- $ 39,516
Sep 7, 2019 $ 0.0012
+5.82%
$ -- $ 34,761
Sep 6, 2019 $ 0.00113
-13.34%
$ -- $ 33,077
Sep 5, 2019 $ 0.00131
-13.17%
$ -- $ 38,382
Sep 4, 2019 $ 0.0015
+0.18%
$ -- $ 39,039
Sep 3, 2019 $ 0.0015
+6.59%
$ -- $ 47,767
Sep 2, 2019 $ 0.00141
+3.55%
$ -- $ 46,605
Sep 1, 2019 $ 0.00136
-4.29%
$ -- $ 60,211
Aug 31, 2019 $ 0.00142
+3.39%
$ -- $ 61,323
Aug 30, 2019 $ 0.00138
-1.55%
$ -- $ 54,261
Aug 29, 2019 $ 0.0014
-9.31%
$ -- $ 62,205
Aug 28, 2019 $ 0.00154
+1.44%
$ -- $ 63,850
Aug 27, 2019 $ 0.00152
-0.06%
$ -- $ 34,408
Aug 26, 2019 $ 0.00152
-8.46%
$ -- $ 61,648
Aug 25, 2019 $ 0.00166
-1.02%
$ -- $ 106,162
Aug 24, 2019 $ 0.00167
-3.33%
$ -- $ 129,592
Aug 23, 2019 $ 0.00173
-0.34%
$ -- $ 145,117
Aug 22, 2019 $ 0.00174
-0.38%
$ -- $ 94,960
Aug 21, 2019 $ 0.00175
-7.98%
$ -- $ 142,203
Aug 20, 2019 $ 0.0019
-14.60%
$ -- $ 134,548
Aug 19, 2019 $ 0.00221
+1.51%
$ -- $ 149,356
Aug 18, 2019 $ 0.00218
+4.19%
$ -- $ 147,543
Aug 17, 2019 $ 0.00209
+1.97%
$ -- $ 140,706
Aug 16, 2019 $ 0.00204
+6.57%
$ -- $ 126,120
Aug 15, 2019 $ 0.0019
-0.75%
$ -- $ 73,841
Aug 14, 2019 $ 0.00191
-9.45%
$ -- $ 74,198
Aug 13, 2019 $ 0.00211
-10.53%
$ -- $ 85,940
Aug 12, 2019 $ 0.00236
+16.89%
$ -- $ 106,892
Aug 11, 2019 $ 0.00202
-14.90%
$ -- $ 101,235
Aug 10, 2019 $ 0.00238
+24.62%
$ -- $ 138,292