Migranet Token Historical Data

MIG Page 17
Download
Date Close Price change Market cap Trading volume
Aug 9, 2019 $ 0.00191
-2.69%
$ -- $ 98,571
Aug 8, 2019 $ 0.00197
-11.33%
$ -- $ 105,117
Aug 7, 2019 $ 0.00222
-1.67%
$ -- $ 99,172
Aug 6, 2019 $ 0.00226
+0.48%
$ -- $ 108,738
Aug 5, 2019 $ 0.00225
+1.01%
$ -- $ 65,658
Aug 4, 2019 $ 0.00222
-14.00%
$ -- $ 28,156
Aug 3, 2019 $ 0.00259
+35.81%
$ -- $ 28,128
Aug 2, 2019 $ 0.0019
-0.14%
$ -- $ 23,565
Aug 1, 2019 $ 0.00191
-0.06%
$ -- $ 55,110
Jul 31, 2019 $ 0.00191
+4.08%
$ -- $ 143,192
Jul 30, 2019 $ 0.00183
-5.66%
$ -- $ 136,246
Jul 29, 2019 $ 0.00194
+2.80%
$ -- $ 168,932
Jul 28, 2019 $ 0.00189
+3.18%
$ -- $ 216,769
Jul 27, 2019 $ 0.00183
-3.25%
$ -- $ 210,741
Jul 26, 2019 $ 0.00189
+0.17%
$ -- $ 219,778
Jul 25, 2019 $ 0.00189
+1.75%
$ -- $ 219,922
Jul 24, 2019 $ 0.00186
-15.10%
$ -- $ 134,986
Jul 23, 2019 $ 0.00219
+20.14%
$ -- $ 156,600
Jul 22, 2019 $ 0.00182
+11.56%
$ -- $ 115,462
Jul 21, 2019 $ 0.00163
+0.22%
$ -- $ 59,066
Jul 20, 2019 $ 0.00163
+7.46%
$ -- $ 52,240
Jul 19, 2019 $ 0.00152
-3.92%
$ -- $ 58,576
Jul 18, 2019 $ 0.00158
+10.17%
$ -- $ 90,139
Jul 17, 2019 $ 0.00143
+7.87%
$ -- $ 120,670
Jul 16, 2019 $ 0.00133
-13.14%
$ -- $ 132,602
Jul 15, 2019 $ 0.00153
-1.35%
$ -- $ 122,355
Jul 14, 2019 $ 0.00155
-18.21%
$ -- $ 222,881
Jul 13, 2019 $ 0.00189
+3.18%
$ -- $ 403,429
Jul 12, 2019 $ 0.00184
-18.63%
$ -- $ 403,558
Jul 11, 2019 $ 0.00226
-16.74%
$ -- $ 416,486
Jul 10, 2019 $ 0.00271
-38.04%
$ -- $ 393,273
Jul 9, 2019 $ 0.00437
-8.95%
$ -- $ 392,203
Jul 8, 2019 $ 0.0048
-41.62%
$ -- $ 139,953
Jul 7, 2019 $ 0.00823
+30.03%
$ -- $ 368
Jul 6, 2019 $ 0.00633
-20.45%
$ -- $ 439
Jul 5, 2019 $ 0.00796
-0.50%
$ -- $ 2,291
Download