Migranet Token Historical Data

MIG Page 3
Download
Date Close Price change Market cap Trading volume
Mar 9 $ 0.000118
-78.29%
$ -- $ 22,475
Mar 2 $ 0.000545
+222.49%
$ -- $ 74,637
Feb 24 $ 0.000169
-41.73%
$ -- $ 24,482
Feb 17 $ 0.00029
-45.73%
$ -- $ 45,568
Feb 10 $ 0.000535
+33.42%
$ -- $ 74,500
Feb 3 $ 0.000401
-23.20%
$ -- $ 54,497
Jan 27 $ 0.000522
+39.03%
$ -- $ 53,313
Jan 20 $ 0.000376
+12.85%
$ -- $ 47,176
Jan 13 $ 0.000333
-18.87%
$ -- $ 43,740
Jan 6 $ 0.00041
-7.25%
$ -- $ 82,868
Dec 30 $ 0.000442
+52.84%
$ -- $ 84,902
Dec 23 $ 0.000289
-58.66%
$ -- $ 63,329
Dec 16 $ 0.000699
+43.61%
$ -- $ 66,902
Dec 9 $ 0.000487
-8.69%
$ -- $ 60,630
Dec 2 $ 0.000533
-28.11%
$ -- $ 76,395
Nov 25 $ 0.000742
+29.83%
$ -- $ 64,228
Nov 18 $ 0.000571
-42.63%
$ -- $ 76,252
Nov 11 $ 0.000996
-13.15%
$ -- $ 132,133
Nov 4 $ 0.00115
+4.27%
$ -- $ 119,930
Oct 28 $ 0.0011
-37.72%
$ -- $ 138,484
Oct 21 $ 0.00177
+132.62%
$ -- $ 93,938
Oct 14 $ 0.00076
-16.45%
$ -- $ 96,555
Oct 7 $ 0.00091
+4.51%
$ -- $ 92,985
Sep 30 $ 0.000873
+19.47%
$ -- $ 84,621
Sep 23 $ 0.000731
-48.39%
$ -- $ 105,707
Sep 16 $ 0.00142
+10.86%
$ -- $ 167,625
Sep 9 $ 0.00128
-5.16%
$ -- $ 188,592
Sep 2 $ 0.00135
-0.92%
$ -- $ 279,147
Aug 26 $ 0.00136
-17.74%
$ -- $ 397,906
Aug 19 $ 0.00166
-23.91%
$ -- $ 901,938
Aug 12 $ 0.00218
+7.75%
$ -- $ 755,241
Aug 5 $ 0.00202
-9.07%
$ -- $ 716,782
Jul 29 $ 0.00222
+17.61%
$ -- $ 583,328
Jul 22 $ 0.00189
+15.79%
$ -- $ 1.27 million
Jul 15 $ 0.00163
+5.39%
$ -- $ 635,648
Jul 8 $ 0.00155
-81.17%
$ -- $ 2.37 million
Jul 1 $ 0.00823
+2.90%
$ -- $ 3,098
Download