Migranet Token Historical Data

MIG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 23, 2021 $ 0.0000859
+2.25%
$ -- $ 0.01
Sep 22, 2021 $ 0.000084
+4.76%
$ -- $ 0.1
Sep 21, 2021 $ 0.0000737
+3.30%
$ -- $ 0
Sep 20, 2021 $ 0.0000714
-17.84%
$ -- $ 0
Sep 18, 2021 $ 0.0000941
+1.37%
$ -- $ 0.1
Sep 17, 2021 $ 0.0000928
-3.22%
$ -- $ 7
Sep 16, 2021 $ 0.00014
-0.70%
$ -- $ 0
Sep 15, 2021 $ 0.00014
+1.61%
$ -- $ 0
Sep 12, 2021 $ 0.0000944
+4.53%
$ -- $ 1
Sep 11, 2021 $ 0.0000902
-29.28%
$ -- $ 2
Sep 7, 2021 $ 0.000108
-0.48%
$ -- $ 0
Sep 6, 2021 $ 0.000109
-29.52%
$ -- $ 0
Sep 5, 2021 $ 0.000154
+43.63%
$ -- $ 0
Sep 4, 2021 $ 0.000107
-10.28%
$ -- $ 1
Sep 3, 2021 $ 0.00012
-0.59%
$ -- $ 3
Sep 2, 2021 $ 0.000114
-2.42%
$ -- $ 8
Sep 1, 2021 $ 0.000117
+11.45%
$ -- $ 9
Aug 31, 2021 $ 0.000105
+1.04%
$ -- $ 0
Aug 29, 2021 $ 0.0000986
-0.77%
$ -- $ 0
Aug 28, 2021 $ 0.0000992
+0.34%
$ -- $ 0
Aug 25, 2021 $ 0.0000978
+1.11%
$ -- $ 1
Aug 24, 2021 $ 0.0000965
-4.12%
$ -- $ 2
Aug 23, 2021 $ 0.0001
-0.27%
$ -- $ 11
Aug 22, 2021 $ 0.0000965
-1.27%
$ -- $ 0.01
Aug 21, 2021 $ 0.0000978
-27.78%
$ -- $ 0.01
Aug 20, 2021 $ 0.000136
+2.53%
$ -- $ 16
Aug 19, 2021 $ 0.000132
+45.45%
$ -- $ 15
Aug 18, 2021 $ 0.0000909
-0.02%
$ -- $ 2
Aug 16, 2021 $ 0.000142
-2.72%
$ -- $ 0
Aug 15, 2021 $ 0.000146
+63.20%
$ -- $ 0
Aug 14, 2021 $ 0.0000891
-39.37%
$ -- $ 2
Aug 13, 2021 $ 0.000147
-24.57%
$ -- $ 4
Aug 12, 2021 $ 0.000195
+38.94%
$ -- $ 0
Aug 11, 2021 $ 0.00014
-1.50%
$ -- $ 0
Aug 10, 2021 $ 0.00014
-0.03%
$ -- $ 0
Aug 8, 2021 $ 0.000133
-3.40%
$ -- $ 11
Aug 7, 2021 $ 0.000138
+16.22%
$ -- $ 12
Aug 6, 2021 $ 0.000119
-39.51%
$ -- $ 2
Aug 5, 2021 $ 0.000196
+3.81%
$ -- $ 0
Aug 4, 2021 $ 0.000174
+0.30%
$ -- $ 1
Aug 3, 2021 $ 0.000174
-4.48%
$ -- $ 1
Aug 2, 2021 $ 0.000182
+1.62%
$ -- $ 2
Aug 1, 2021 $ 0.000179
+170.73%
$ -- $ 0
Jul 30, 2021 $ 0.000209
+3.38%
$ -- $ 1
Jul 29, 2021 $ 0.000202
-8.22%
$ -- $ 608
Jul 28, 2021 $ 0.000221
-0.28%
$ -- $ 1
Jul 27, 2021 $ 0.000166
-1.65%
$ -- $ 6
Jul 26, 2021 $ 0.000169
-29.91%
$ -- $ 6
Jul 25, 2021 $ 0.000241
+22.30%
$ -- $ 1
Jul 24, 2021 $ 0.000197
+1.45%
$ -- $ 0