Migranet Token Historical Data

MIG Page 6
Download
Date Close Price change Market cap Trading volume
May 23, 2021 $ 0.000232
+0.75%
$ -- $ 0
May 22, 2021 $ 0.000231
-67.59%
$ -- $ 2
May 21, 2021 $ 0.000711
-13.49%
$ -- $ 2
May 20, 2021 $ 0.000822
+9.80%
$ -- $ 11
May 19, 2021 $ 0.000749
-25.76%
$ -- $ 16
May 18, 2021 $ 0.00101
-0.61%
$ -- $ 2
May 17, 2021 $ 0.000338
-0.79%
$ -- $ 0.1
Apr 30, 2021 $ 0.00105
-0.41%
$ -- $ 97
Apr 29, 2021 $ 0.00106
-16.26%
$ -- $ 98
Apr 28, 2021 $ 0.00126
-6.65%
$ -- $ 12
Apr 27, 2021 $ 0.00135
+10.76%
$ -- $ 94
Apr 26, 2021 $ 0.00122
+301.82%
$ -- $ 40
Apr 25, 2021 $ 0.000303
-62.70%
$ -- $ 17
Apr 24, 2021 $ 0.000827
-3.35%
$ -- $ 1
Apr 23, 2021 $ 0.000854
-5.61%
$ -- $ 103
Apr 22, 2021 $ 0.000907
+4.10%
$ -- $ 28
Apr 21, 2021 $ 0.000871
+2.91%
$ -- $ 59
Apr 20, 2021 $ 0.000846
-70.04%
$ -- $ 173
Apr 19, 2021 $ 0.00282
-58.57%
$ -- $ 592
Apr 18, 2021 $ 0.00681
+188.54%
$ -- $ 2,457
Apr 17, 2021 $ 0.00237
+863.04%
$ -- $ 2,616
Apr 16, 2021 $ 0.000246
+21.31%
$ -- $ 3
Apr 15, 2021 $ 0.000203
-56.50%
$ -- $ 30
Apr 14, 2021 $ 0.000466
+5.72%
$ -- $ 3
Apr 13, 2021 $ 0.000441
+7.39%
$ -- $ 10
Apr 12, 2021 $ 0.00041
-2.07%
$ -- $ 13
Apr 7, 2021 $ 0.000399
-1.87%
$ -- $ 0
Apr 6, 2021 $ 0.000407
+0.72%
$ -- $ 37
Apr 5, 2021 $ 0.000404
+1.74%
$ -- $ 38
Apr 4, 2021 $ 0.000397
-1.51%
$ -- $ 10
Apr 3, 2021 $ 0.000404
-5.23%
$ -- $ 0
Apr 2, 2021 $ 0.000427
+8.59%
$ -- $ 0.1
Apr 1, 2021 $ 0.000394
+3.24%
$ -- $ 6
Mar 30, 2021 $ 0.000367
+1.14%
$ -- $ 0
Mar 29, 2021 $ 0.000363
+10.13%
$ -- $ 42
Mar 28, 2021 $ 0.00033
-1.62%
$ -- $ 5
Mar 27, 2021 $ 0.000338
-0.37%
$ -- $ 0
Mar 26, 2021 $ 0.000339
+6.50%
$ -- $ 0
Mar 25, 2021 $ 0.000319
+99.34%
$ -- $ 3
Mar 24, 2021 $ 0.00016
-52.49%
$ -- $ 18
Mar 23, 2021 $ 0.000337
+298.37%
$ -- $ 0
Mar 22, 2021 $ 0.0000845
-75.18%
$ -- $ 10
Mar 21, 2021 $ 0.000341
-18.37%
$ -- $ 3
Mar 20, 2021 $ 0.000417
+0.12%
$ -- $ 0
Mar 19, 2021 $ 0.000417
+1.56%
$ -- $ 19
Mar 18, 2021 $ 0.00041
-9.59%
$ -- $ 6
Mar 17, 2021 $ 0.000454
+67.30%
$ -- $ 148
Mar 16, 2021 $ 0.000271
-96.91%
$ -- $ 22
Mar 15, 2021 $ 0.000268
-3.87%
$ -- $ 0
Mar 14, 2021 $ 0.00028
-23.49%
$ -- $ 21