Migranet Token Historical Data

MIG Page 9
Download
Date Close Price change Market cap Trading volume
Sep 13, 2020 $ 0.0000914
-28.82%
$ -- $ 3
Sep 12, 2020 $ 0.000128
+4.30%
$ -- $ 0
Sep 10, 2020 $ 0.000121
+4.16%
$ -- $ 0.1
Sep 9, 2020 $ 0.000116
+3.95%
$ -- $ 0.1
Sep 8, 2020 $ 0.000112
-54.72%
$ -- $ 0
Sep 7, 2020 $ 0.000247
-0.46%
$ -- $ 0
Sep 6, 2020 $ 0.00024
+2.62%
$ -- $ 14
Sep 5, 2020 $ 0.000233
-13.88%
$ -- $ 14
Sep 4, 2020 $ 0.000271
+1.03%
$ -- $ 2
Sep 3, 2020 $ 0.000269
+144.58%
$ -- $ 16
Sep 2, 2020 $ 0.00011
-64.91%
$ -- $ 495
Sep 1, 2020 $ 0.000314
+3.20%
$ -- $ 5,416
Aug 31, 2020 $ 0.000304
+330.47%
$ -- $ 6,095
Aug 30, 2020 $ 0.0000706
-78.88%
$ -- $ 647
Aug 29, 2020 $ 0.000334
-5.39%
$ -- $ 2,180
Aug 28, 2020 $ 0.000353
+7.67%
$ -- $ 3,430
Aug 27, 2020 $ 0.000328
-16.09%
$ -- $ 3,863
Aug 26, 2020 $ 0.000391
-5.71%
$ -- $ 3,485
Aug 25, 2020 $ 0.000415
+49.44%
$ -- $ 4,702
Aug 24, 2020 $ 0.000278
-3.74%
$ -- $ 4,753
Aug 23, 2020 $ 0.000289
-61.24%
$ -- $ 2,889
Aug 22, 2020 $ 0.000745
+1,254.03%
$ -- $ 30,072
Aug 21, 2020 $ 0.000055
-6.55%
$ -- $ 4,566
Aug 20, 2020 $ 0.0000589
-5.82%
$ -- $ 2,861
Aug 19, 2020 $ 0.0000625
-38.93%
$ -- $ 2,674
Aug 18, 2020 $ 0.000102
-0.79%
$ -- $ 5,423
Aug 17, 2020 $ 0.000103
+3.87%
$ -- $ 6,848
Aug 16, 2020 $ 0.0000994
-15.12%
$ -- $ 1,432
Aug 15, 2020 $ 0.000117
-31.97%
$ -- $ 2,890
Aug 14, 2020 $ 0.000172
+3.58%
$ -- $ 3,936
Aug 13, 2020 $ 0.000166
+9.68%
$ -- $ 3,459
Aug 12, 2020 $ 0.000152
+21.60%
$ -- $ 4,526
Aug 11, 2020 $ 0.000125
+19.08%
$ -- $ 7,002
Aug 10, 2020 $ 0.000105
+6.05%
$ -- $ 7,177
Aug 9, 2020 $ 0.0000987
-33.10%
$ -- $ 3,128
Aug 8, 2020 $ 0.000147
+135.86%
$ -- $ 4,443
Aug 7, 2020 $ 0.0000623
-60.04%
$ -- $ 3,010
Aug 6, 2020 $ 0.000156
-10.26%
$ -- $ 1,696
Aug 5, 2020 $ 0.000174
+2.60%
$ -- $ 1,998
Aug 4, 2020 $ 0.000169
-2.03%
$ -- $ 4,190
Aug 3, 2020 $ 0.000173
-5.79%
$ -- $ 2,671
Aug 2, 2020 $ 0.000184
-4.38%
$ -- $ 323
Aug 1, 2020 $ 0.000179
+2.94%
$ -- $ 5
Jul 31, 2020 $ 0.000174
+3.61%
$ -- $ 648
Jul 30, 2020 $ 0.000168
-13.90%
$ -- $ 2,508
Jul 29, 2020 $ 0.000195
-1.59%
$ -- $ 2,696
Jul 28, 2020 $ 0.000198
-0.62%
$ -- $ 4,214
Jul 27, 2020 $ 0.000199
+4.73%
$ -- $ 8,184
Jul 26, 2020 $ 0.00019
+1.73%
$ -- $ 6,733
Jul 25, 2020 $ 0.000186
+8.96%
$ -- $ 3,982