Moltbot Historical Data

Moltbot
Download
Date Close Price change Market cap Trading volume
Jan 29, 5 AM $ 0.0₅421
+0.21%
$ 4.21 million $ 742,710
Jan 29, 4 AM $ 0.0₅415
-7.34%
$ 4.15 million $ 715,021
Jan 29, 3 AM $ 0.0₅452
+8.37%
$ 4.52 million $ 620,076
Jan 29, 2 AM $ 0.0₅415
-5.81%
$ 4.15 million $ 2.38 million
Jan 29, 1 AM $ 0.0₅443
-1.23%
$ 4.43 million $ 2.31 million
Jan 29, 12 AM $ 0.0₅447
+9.66%
$ 4.47 million $ 2.22 million
Jan 28, 11 PM $ 0.0₅401
-5.44%
$ 4.01 million $ 2.16 million
Jan 28, 10 PM $ 0.0₅415
+5.92%
$ -- $ 2.06 million
Jan 28, 9 PM $ 0.0₅393
-2.54%
$ -- $ 2.01 million
Jan 28, 8 PM $ 0.0₅397
+4.64%
$ -- $ 1.92 million
Jan 28, 7 PM $ 0.0₅377
+9.08%
$ -- $ 1.83 million
Jan 28, 6 PM $ 0.0₅344
+1.18%
$ -- $ 1.76 million
Jan 28, 5 PM $ 0.0₅344
+9.08%
$ -- $ 1.65 million
Jan 28, 4 PM $ 0.0₅314
-4.26%
$ -- $ 1.6 million
Jan 28, 3 PM $ 0.0₅328
+5.49%
$ -- $ 1.5 million
Jan 28, 2 PM $ 0.0₅309
+1.70%
$ -- $ 1.42 million
Jan 28, 1 PM $ 0.0₅304
+5.93%
$ -- $ 1.36 million
Jan 28, 12 PM $ 0.0₅286
+12.84%
$ -- $ 1.25 million
Jan 28, 11 AM $ 0.0₅255
-14.62%
$ -- $ 1.2 million
Jan 28, 10 AM $ 0.0₅302
+10.37%
$ -- $ 1.11 million
Jan 28, 9 AM $ 0.0₅268
+6.63%
$ -- $ 1.01 million
Jan 28, 8 AM $ 0.0₅253
+0.23%
$ -- $ 984,312
Jan 28, 7 AM $ 0.0₅256
+4.83%
$ -- $ 909,324
Jan 28, 6 AM $ 0.0₅245
+10.38%
$ -- $ 831,187
Jan 28, 5 AM $ 0.0₅225
+6.57%
$ -- $ 787,369
Jan 28, 4 AM $ 0.0₅216
+22.58%
$ -- $ 700,235
Jan 28, 3 AM $ 0.0₅177
+7.21%
$ -- $ 603,831
Jan 28, 2 AM $ 0.0₅17
+21.62%
$ -- $ 1.26 million
Jan 28, 1 AM $ 0.0₅136
+3.25%
$ -- $ 1.16 million
Jan 28, 12 AM $ 0.0₅119
+11.29%
$ -- $ 1.04 million
Jan 27, 11 PM $ 0.0₅104
+0.83%
$ -- $ 960,382
Jan 27, 10 PM $ 0.0₆995
+25.77%
$ -- $ 861,989
Jan 27, 9 PM $ 0.0₆768
+6.21%
$ -- $ 768,413
Jan 27, 8 PM $ 0.0₆749
+47.81%
$ -- $ 667,899
Jan 27, 7 PM $ 0.0₆492
+6.92%
$ -- $ 570,389
Download