OWLTO_FINANCE_BRIDGE Defi CU Historical Data

OWl
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.0₆342
+0.48%
$ 337 $ 0
Feb 16, 1 AM $ 0.0₆343
+0.27%
$ 339 $ 0
Feb 16, 12 AM $ 0.0₆344
+0.64%
$ 339 $ 0
Feb 15, 11 PM $ 0.0₆34
-1.00%
$ 336 $ 0
Feb 15, 10 PM $ 0.0₆344
+0.29%
$ 339 $ 0
Feb 15, 9 PM $ 0.0₆343
+0.43%
$ 338 $ 0
Feb 15, 8 PM $ 0.0₆34
-0.03%
$ 335 $ 0
Feb 15, 7 PM $ 0.0₆342
-0.55%
$ 338 $ 0
Feb 15, 6 PM $ 0.0₆344
-0.72%
$ 340 $ 0
Feb 15, 5 PM $ 0.0₆349
+0.29%
$ 345 $ 0
Feb 15, 4 PM $ 0.0₆347
-0.10%
$ 342 $ 0
Feb 15, 3 PM $ 0.0₆349
+0.26%
$ 344 $ 0
Feb 15, 2 PM $ 0.0₆346
-0.81%
$ 341 $ 0
Feb 15, 1 PM $ 0.0₆351
-0.98%
$ 346 $ 0
Feb 15, 12 PM $ 0.0₆355
-0.05%
$ 350 $ 0
Feb 15, 11 AM $ 0.0₆356
+0.22%
$ 352 $ 0
Feb 15, 10 AM $ 0.0₆356
-0.71%
$ 352 $ 0
Feb 15, 9 AM $ 0.0₆359
+0.72%
$ 354 $ 0
Feb 15, 8 AM $ 0.0₆362
+0.44%
$ 357 $ 0
Feb 15, 7 AM $ 0.0₆357
+0.48%
$ 353 $ 0
Feb 15, 6 AM $ 0.0₆357
+0.00%
$ 353 $ 0
Download