Perion Historical Data

PERC
Download
Date Close Price change Market cap Trading volume
Apr 2, 2026 $ 0.0₅871
+0.00%
$ -- $ 0
Mar 23, 2026 $ 0.0000105
+11.38%
$ 1,048 $ 0
Oct 1, 2025 $ 0.00669
+3.69%
$ -- $ 27
Sep 30, 2025 $ 0.00645
-2.50%
$ 641,241 $ 104
Sep 29, 2025 $ 0.00662
-3.93%
$ 659,032 $ 1,016
Sep 28, 2025 $ 0.00667
+2.34%
$ 685,387 $ 1
Sep 27, 2025 $ 0.00653
-0.84%
$ 650,102 $ 91
Sep 26, 2025 $ 0.00658
-3.59%
$ 655,322 $ 917
Sep 25, 2025 $ 0.00689
-6.16%
$ 684,208 $ 1,000
Sep 17, 2025 $ 0.00767
+1.43%
$ 763,977 $ 147
Sep 16, 2025 $ 0.00758
-0.04%
$ 754,691 $ 627
Sep 15, 2025 $ 0.0076
+0.19%
$ 758,355 $ 1,614
Sep 14, 2025 $ 0.00762
-2.11%
$ 756,315 $ 597
Sep 13, 2025 $ 0.00773
+3.37%
$ 770,532 $ 558
Sep 12, 2025 $ 0.00747
-4.12%
$ 743,965 $ 5,455
Sep 11, 2025 $ 0.00773
-36.71%
$ 769,478 $ 16,152
Sep 10, 2025 $ 0.0124
-3.85%
$ 1.23 million $ 963
Sep 9, 2025 $ 0.0128
-6.36%
$ 1.28 million $ 3,418
Sep 8, 2025 $ 0.0139
+11.00%
$ 1.39 million $ 7,058
Sep 7, 2025 $ 0.0125
+0.40%
$ 1.24 million $ 183
Sep 6, 2025 $ 0.0125
+2.61%
$ 1.24 million $ 872
Sep 5, 2025 $ 0.0122
-0.56%
$ 1.21 million $ 768
Sep 4, 2025 $ 0.0123
-4.22%
$ 1.23 million $ 588
Sep 3, 2025 $ 0.0129
-0.24%
$ 1.28 million $ 419
Aug 27, 2025 $ 0.0153
+0.39%
$ -- $ 117
Aug 26, 2025 $ 0.0153
+3.40%
$ 1.52 million $ 281
Aug 25, 2025 $ 0.0148
-6.32%
$ 1.47 million $ 935
Aug 24, 2025 $ 0.0157
-1.02%
$ 1.58 million $ 115
Aug 23, 2025 $ 0.0158
-0.46%
$ 1.58 million $ 166
Aug 16, 2025 $ 0.0162
+1.05%
$ -- $ 18,227
Aug 15, 2025 $ 0.0161
-4.32%
$ 1.6 million $ 18,093
Aug 14, 2025 $ 0.0175
-1.83%
$ -- $ 10,338
Aug 13, 2025 $ 0.0179
+8.81%
$ 1.78 million $ 14,702
Aug 12, 2025 $ 0.0164
+7.66%
$ 1.63 million $ 15,796
Aug 11, 2025 $ 0.0152
-0.32%
$ 1.52 million $ 13,707
Aug 10, 2025 $ 0.0153
-1.03%
$ 1.52 million $ 10,488
Aug 9, 2025 $ 0.0155
+3.07%
$ 1.54 million $ 12,377
Aug 8, 2025 $ 0.015
+6.29%
$ 1.49 million $ 14,208
Aug 7, 2025 $ 0.0141
+2.87%
$ 1.4 million $ 41,337
Aug 6, 2025 $ 0.0137
+1.84%
$ 1.37 million $ 85,559
Aug 5, 2025 $ 0.0135
-4.71%
$ 1.34 million $ 83,227
Aug 4, 2025 $ 0.0141
+0.49%
$ 1.41 million $ 82,642
Aug 3, 2025 $ 0.0136
+9.10%
$ 1.4 million $ 87,108
Aug 2, 2025 $ 0.0126
-3.21%
$ 1.25 million $ 87,367
Aug 1, 2025 $ 0.0129
-15.09%
$ 1.3 million $ 82,142
Jul 31, 2025 $ 0.0152
-4.99%
$ 1.51 million $ 82,484
Jul 30, 2025 $ 0.016
-3.14%
$ 1.59 million $ 80,523
Jul 29, 2025 $ 0.0165
+0.29%
$ 1.65 million $ 84,179
Jul 28, 2025 $ 0.0165
-5.44%
$ 1.64 million $ 81,367
Jul 27, 2025 $ 0.0174
+1.16%
$ 1.73 million $ 83,666
Download