Perion Historical Data

PERC
Download
Date Close Price change Market cap Trading volume
Apr 2, 5 AM $ 0.0₅871
+0.00%
$ 867 $ 0
Mar 23, 7 PM $ 0.0000105
+0.00%
$ 1,048 $ 0
Mar 23, 3 PM $ 0.0000122
+28.72%
$ 1,211 $ 0
Oct 1, 1 PM $ 0.00669
+0.20%
$ 665,711 $ 27
Oct 1, 12 PM $ 0.00669
+0.10%
$ 666,183 $ 27
Oct 1, 11 AM $ 0.00668
+0.31%
$ 665,634 $ 27
Oct 1, 10 AM $ 0.00667
-0.36%
$ 664,478 $ 27
Oct 1, 9 AM $ 0.00669
+0.19%
$ 666,002 $ 27
Oct 1, 8 AM $ 0.00655
+1.52%
$ 652,154 $ 27
Oct 1, 7 AM $ 0.00644
+0.32%
$ 641,611 $ 26
Oct 1, 6 AM $ 0.00644
-0.20%
$ 641,528 $ 26
Oct 1, 5 AM $ 0.00646
+0.16%
$ 643,352 $ 26
Oct 1, 4 AM $ 0.00646
+0.31%
$ 642,823 $ 26
Oct 1, 3 AM $ 0.00646
-0.22%
$ 642,854 $ 26
Oct 1, 2 AM $ 0.00648
-0.11%
$ 645,201 $ 26
Oct 1, 1 AM $ 0.00647
+0.44%
$ 643,875 $ 26
Oct 1, 12 AM $ 0.00644
-0.14%
$ 641,142 $ 104
Download