Perion Historical Data

PERC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000105
+11.38%
$ -- $ 0
Oct 2025 $ 0.00669
+3.69%
$ -- $ 27
Sep 2025 $ 0.00662
-48.80%
$ 641,241 $ 42,443
Aug 2025 $ 0.0153
+0.84%
$ -- $ 678,930
Jul 2025 $ 0.016
+94.66%
$ 1.51 million $ 2.31 million
Jun 2025 $ 0.00821
-7.55%
$ 817,843 $ 2.19 million
May 2025 $ 0.00891
-51.18%
$ 884,661 $ 1.51 million
Apr 2025 $ 0.019
-64.05%
$ 1.89 million $ 1.21 million
Mar 2025 $ 0.0528
-44.58%
$ 5.26 million $ 310,212
Feb 2025 $ 0.0954
-36.48%
$ 9.5 million $ 672,978
Jan 2025 $ 0.148
-16.32%
$ 14.95 million $ 1.18 million
Dec 2024 $ 0.181
-34.25%
$ 17.27 million $ 1.72 million
Nov 2024 $ 0.276
-7.44%
$ 27.44 million $ 1.97 million
Oct 2024 $ 0.32
+11.66%
$ 29.65 million $ 6.32 million
Sep 2024 $ 0.286
+5.42%
$ 28.52 million $ 2.3 million
Aug 2024 $ 0.272
-8.43%
$ 27.08 million $ 5.66 million
Jul 2024 $ 0.297
+0.21%
$ 29.57 million $ 1.79 million
Jun 2024 $ 0.296
-18.30%
$ 29.52 million $ 2.97 million
May 2024 $ 0.363
+10.94%
$ 36.13 million $ 4.38 million
Apr 2024 $ 0.327
-36.59%
$ 32.56 million $ 7.12 million
Mar 2024 $ 0.516
-25.74%
$ 51.35 million $ 10.8 million
Feb 2024 $ 0.699
+25.62%
$ 69.87 million $ 8.54 million
Jan 2024 $ 0.556
+25.67%
$ 55.62 million $ 14.81 million
Dec 2023 $ 0.442
+218.93%
$ 44.26 million $ 8.67 million
Nov 2023 $ 0.139
+27.23%
$ 13.87 million $ 4.5 million
Oct 2023 $ 0.109
-28.71%
$ 10.9 million $ 7.44 million
Sep 2023 $ 0.153
+2.82%
$ 15.31 million $ 9.16 million
Aug 2023 $ 0.149
+3.05%
$ 14.89 million $ 7.73 million
Jul 2023 $ 0.145
-13.55%
$ 14.45 million $ 8.83 million
Jun 2023 $ 0.167
+12.34%
$ 16.72 million $ 10 million
May 2023 $ 0.149
-19.16%
$ 14.88 million $ 10.95 million
Apr 2023 $ 0.184
+1.51%
$ 18.39 million $ 9.06 million
Mar 2023 $ 0.181
-5.41%
$ 18.13 million $ 3.43 million
Feb 2023 $ 0.192
+42.67%
$ 19.17 million $ 404,191
Jan 2023 $ 0.0652
-59.24%
$ -- $ 189,539
Download