Perion Historical Data

PERC
Download
Date Close Price change Market cap Trading volume
Mar 30 $ 0.0₅871
+0.00%
$ -- $ 0
Mar 23 $ 0.0000105
+11.38%
$ -- $ 0
Sep 29 $ 0.00669
-2.95%
$ -- $ 1,146
Sep 22 $ 0.00653
-11.14%
$ 685,387 $ 2,008
Sep 15 $ 0.00767
+1.16%
$ -- $ 2,388
Sep 8 $ 0.00773
-38.37%
$ 756,315 $ 33,603
Sep 1 $ 0.0125
-3.59%
$ 1.24 million $ 2,647
Aug 25 $ 0.0153
-3.14%
$ -- $ 1,332
Aug 18 $ 0.0158
-0.46%
$ 1.58 million $ 166
Aug 11 $ 0.0162
+6.14%
$ -- $ 90,863
Aug 4 $ 0.0155
+9.93%
$ 1.52 million $ 319,349
Jul 28 $ 0.0136
-21.70%
$ 1.4 million $ 585,171
Jul 21 $ 0.0172
-10.06%
$ 1.73 million $ 482,958
Jul 14 $ 0.0168
+50.18%
$ 1.91 million $ 474,822
Jul 7 $ 0.0108
+14.58%
$ 1.11 million $ 473,187
Jun 30 $ 0.00931
+13.28%
$ 938,482 $ 357,483
Jun 23 $ 0.00917
+21.53%
$ 817,843 $ 306,419
Jun 16 $ 0.00781
-17.11%
$ 750,829 $ 433,938
Jun 9 $ 0.00913
-11.19%
$ 935,620 $ 607,331
Jun 2 $ 0.0085
-2.26%
$ 1.02 million $ 300,846
May 26 $ 0.00871
-4.63%
$ 867,523 $ 682,831
May 19 $ 0.00869
-35.51%
$ 909,672 $ 306,217
May 12 $ 0.0146
-27.67%
$ 1.34 million $ 218,035
May 5 $ 0.0207
+20.13%
$ 1.98 million $ 213,815
Apr 28 $ 0.0172
-39.94%
$ 1.71 million $ 230,268
Apr 21 $ 0.0286
+2.63%
$ 2.85 million $ 263,303
Apr 14 $ 0.0283
-21.61%
$ 2.78 million $ 352,975
Apr 7 $ 0.0377
-10.78%
$ 3.6 million $ 282,729
Mar 31 $ 0.0491
-5.41%
$ 4.2 million $ 101,235
Mar 24 $ 0.0519
-22.48%
$ 5.17 million $ 118,418
Mar 17 $ 0.068
+4.08%
$ 6.68 million $ 23,621
Mar 10 $ 0.0697
-11.84%
$ 6.51 million $ 35,690
Mar 3 $ 0.086
-19.16%
$ 7.87 million $ 52,868
Feb 24 $ 0.107
-7.58%
$ 10.61 million $ 81,921
Feb 17 $ 0.112
+10.04%
$ 11.48 million $ 120,525
Feb 10 $ 0.104
+4.74%
$ 10.08 million $ 190,851
Feb 3 $ 0.0978
-23.34%
$ 9.88 million $ 170,845
Jan 27 $ 0.128
-18.14%
$ 12.71 million $ 243,596
Jan 20 $ 0.16
-3.85%
$ 15.57 million $ 304,731
Jan 13 $ 0.173
-7.96%
$ 16.54 million $ 256,660
Jan 6 $ 0.181
-9.01%
$ 18.7 million $ 218,473
Dec 30 $ 0.198
+8.00%
$ 19.79 million $ 186,299
Dec 23 $ 0.189
-2.95%
$ 18.27 million $ 171,424
Dec 16 $ 0.198
-18.47%
$ 19.36 million $ 288,998
Dec 9 $ 0.254
-23.74%
$ 24.24 million $ 564,826
Dec 2 $ 0.331
+22.05%
$ 33.25 million $ 415,897
Nov 25 $ 0.271
+5.43%
$ 26.98 million $ 455,431
Nov 18 $ 0.253
-10.04%
$ 25.58 million $ 386,697
Nov 11 $ 0.297
-16.62%
$ 28.05 million $ 380,871
Nov 4 $ 0.353
+22.50%
$ 35.5 million $ 404,749
Download