Perion Historical Data

PERC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 21, 2024 $ 0.319
+2.87%
$ 31.81 million $ 88,598
Jun 20, 2024 $ 0.311
-0.91%
$ 30.92 million $ 82,901
Jun 19, 2024 $ 0.313
+1.76%
$ 31.21 million $ 82,114
Jun 18, 2024 $ 0.308
-2.30%
$ 30.67 million $ 78,573
Jun 17, 2024 $ 0.315
-2.97%
$ 31.39 million $ 95,321
Jun 16, 2024 $ 0.325
-0.68%
$ 32.35 million $ 86,789
Jun 15, 2024 $ 0.327
+2.37%
$ 32.57 million $ 98,805
Jun 14, 2024 $ 0.32
-0.01%
$ 31.82 million $ 104,999
Jun 13, 2024 $ 0.32
-3.50%
$ 31.82 million $ 113,856
Jun 12, 2024 $ 0.331
+4.81%
$ 32.98 million $ 103,042
Jun 11, 2024 $ 0.316
-5.27%
$ 31.46 million $ 102,240
Jun 10, 2024 $ 0.334
+1.79%
$ 33.21 million $ 117,881
Jun 9, 2024 $ 0.328
+0.58%
$ 32.63 million $ 122,642
Jun 8, 2024 $ 0.326
-0.42%
$ 32.44 million $ 114,947
Jun 7, 2024 $ 0.327
-2.50%
$ 32.58 million $ 123,631
Jun 6, 2024 $ 0.336
-0.27%
$ 33.41 million $ 107,655
Jun 5, 2024 $ 0.336
+1.49%
$ 33.5 million $ 109,541
Jun 4, 2024 $ 0.331
+3.77%
$ 33.01 million $ 92,639
Jun 3, 2024 $ 0.319
-10.40%
$ 31.81 million $ 154,205
Jun 2, 2024 $ 0.356
-0.21%
$ 35.5 million $ 97,163
Jun 1, 2024 $ 0.357
-1.53%
$ 35.57 million $ 122,617
May 31, 2024 $ 0.363
-0.72%
$ 36.13 million $ 117,839
May 30, 2024 $ 0.367
-1.37%
$ 36.59 million $ 144,088
May 29, 2024 $ 0.373
-1.11%
$ 37.11 million $ 188,254
May 28, 2024 $ 0.377
-5.27%
$ 37.52 million $ 280,671
May 27, 2024 $ 0.398
-0.03%
$ 39.61 million $ 196,729
May 26, 2024 $ 0.398
+0.33%
$ 39.62 million $ 218,162
May 25, 2024 $ 0.396
+0.45%
$ 39.48 million $ 187,220
May 24, 2024 $ 0.395
-1.44%
$ 39.31 million $ 187,099
May 23, 2024 $ 0.4
+1.30%
$ 39.88 million $ 149,470
May 22, 2024 $ 0.395
+1.16%
$ 39.37 million $ 148,801
May 21, 2024 $ 0.391
+6.61%
$ 38.91 million $ 153,391
May 20, 2024 $ 0.367
+18.55%
$ 36.5 million $ 129,932
May 19, 2024 $ 0.309
-2.06%
$ 30.79 million $ 97,832
May 18, 2024 $ 0.316
+0.48%
$ 31.44 million $ 100,623
May 17, 2024 $ 0.314
+0.75%
$ 31.29 million $ 199,763
May 16, 2024 $ 0.312
-2.20%
$ 31.05 million $ 91,463
May 15, 2024 $ 0.319
+5.79%
$ 31.76 million $ 121,186
May 14, 2024 $ 0.301
-3.19%
$ 30.02 million $ 103,144
May 13, 2024 $ 0.311
-0.68%
$ 31.01 million $ 95,797
May 12, 2024 $ 0.314
+3.85%
$ 31.22 million $ 115,407
May 11, 2024 $ 0.302
+1.60%
$ 30.06 million $ 79,203
May 10, 2024 $ 0.297
-4.29%
$ 29.59 million $ 75,002
May 9, 2024 $ 0.31
+5.26%
$ 30.92 million $ 104,472
May 8, 2024 $ 0.295
+0.27%
$ 29.37 million $ 118,616
May 7, 2024 $ 0.294
-2.50%
$ 29.29 million $ 138,033
May 6, 2024 $ 0.302
-8.30%
$ 30.04 million $ 172,356
May 5, 2024 $ 0.329
+0.92%
$ 32.76 million $ 96,852
May 4, 2024 $ 0.326
+1.28%
$ 32.46 million $ 121,692
May 3, 2024 $ 0.322
+2.18%
$ 32.05 million $ 182,903