Perion Historical Data

PERC Page 11
Download
Date Close Price change Market cap Trading volume
May 2, 2024 $ 0.315
+3.09%
$ 31.37 million $ 116,761
May 1, 2024 $ 0.305
-6.75%
$ 30.43 million $ 145,030
Apr 30, 2024 $ 0.327
-8.09%
$ 32.56 million $ 131,849
Apr 29, 2024 $ 0.356
-4.56%
$ 35.43 million $ 162,221
Apr 28, 2024 $ 0.373
-0.93%
$ 37.12 million $ 230,118
Apr 27, 2024 $ 0.376
+1.64%
$ 37.47 million $ 424,929
Apr 26, 2024 $ 0.37
-1.03%
$ 36.87 million $ 183,702
Apr 25, 2024 $ 0.374
-0.59%
$ 37.25 million $ 213,211
Apr 24, 2024 $ 0.376
-14.58%
$ 37.47 million $ 279,478
Apr 23, 2024 $ 0.441
+0.77%
$ 43.87 million $ 180,175
Apr 22, 2024 $ 0.437
+2.09%
$ 43.53 million $ 178,971
Apr 21, 2024 $ 0.428
-1.28%
$ 42.64 million $ 201,595
Apr 20, 2024 $ 0.434
+7.10%
$ 43.19 million $ 231,475
Apr 19, 2024 $ 0.405
+4.44%
$ 40.33 million $ 231,130
Apr 18, 2024 $ 0.388
+4.87%
$ 38.61 million $ 147,222
Apr 17, 2024 $ 0.37
-1.88%
$ 36.82 million $ 194,615
Apr 16, 2024 $ 0.377
+5.97%
$ 37.53 million $ 206,609
Apr 15, 2024 $ 0.356
+15.19%
$ 35.41 million $ 456,553
Apr 14, 2024 $ 0.309
+8.68%
$ 30.74 million $ 177,870
Apr 13, 2024 $ 0.284
-18.44%
$ 28.29 million $ 310,746
Apr 12, 2024 $ 0.348
-8.28%
$ 34.68 million $ 231,195
Apr 11, 2024 $ 0.38
-5.96%
$ 37.81 million $ 301,203
Apr 10, 2024 $ 0.404
-11.05%
$ 40.21 million $ 427,209
Apr 9, 2024 $ 0.454
-6.10%
$ 45.21 million $ 304,060
Apr 8, 2024 $ 0.483
+6.51%
$ 48.15 million $ 206,018
Apr 7, 2024 $ 0.454
+7.04%
$ 45.2 million $ 261,506
Apr 6, 2024 $ 0.424
+1.22%
$ 42.23 million $ 144,927
Apr 5, 2024 $ 0.419
-2.08%
$ 41.72 million $ 195,151
Apr 4, 2024 $ 0.428
+1.70%
$ 42.61 million $ 275,539
Apr 3, 2024 $ 0.421
+3.12%
$ 41.91 million $ 209,956
Apr 2, 2024 $ 0.408
-18.27%
$ 40.64 million $ 273,673
Apr 1, 2024 $ 0.499
-3.17%
$ 49.72 million $ 142,284
Mar 31, 2024 $ 0.516
-3.87%
$ 51.35 million $ 215,749
Mar 30, 2024 $ 0.536
-2.27%
$ 53.42 million $ 165,637
Mar 29, 2024 $ 0.549
-1.83%
$ 54.66 million $ 119,360
Mar 28, 2024 $ 0.559
+4.14%
$ 55.68 million $ 189,248
Mar 27, 2024 $ 0.537
-8.30%
$ 53.47 million $ 228,221
Mar 26, 2024 $ 0.586
+13.06%
$ 58.31 million $ 214,411
Mar 25, 2024 $ 0.518
+11.35%
$ 51.57 million $ 192,969
Mar 24, 2024 $ 0.465
-13.28%
$ 46.32 million $ 369,025
Mar 23, 2024 $ 0.536
-3.17%
$ 53.41 million $ 263,552
Mar 22, 2024 $ 0.554
-45.48%
$ 55.16 million $ 253,207
Mar 21, 2024 $ 1.02
+62.03%
$ 101.34 million $ 532,914
Mar 20, 2024 $ 0.629
-14.20%
$ 62.59 million $ 437,610
Mar 19, 2024 $ 0.732
-11.76%
$ 72.84 million $ 395,164
Mar 18, 2024 $ 0.841
+56.24%
$ 83.76 million $ 283,729
Mar 17, 2024 $ 0.538
+1.84%
$ 53.62 million $ 199,528
Mar 16, 2024 $ 0.529
-48.12%
$ 52.66 million $ 786,630
Mar 15, 2024 $ 1.01
+71.32%
$ 100.78 million $ 575,408
Mar 14, 2024 $ 0.591
-40.93%
$ 58.84 million $ 312,667