Perion Historical Data

PERC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 13, 2024 $ 1
+1.94%
$ 99.53 million $ 367,023
Mar 12, 2024 $ 0.981
-1.78%
$ 97.64 million $ 511,360
Mar 11, 2024 $ 0.998
+57.84%
$ 99.41 million $ 550,756
Mar 10, 2024 $ 0.632
-1.66%
$ 62.97 million $ 313,039
Mar 9, 2024 $ 0.643
-7.18%
$ 64.01 million $ 468,083
Mar 8, 2024 $ 0.693
-8.63%
$ 69 million $ 478,878
Mar 7, 2024 $ 0.758
+2.54%
$ 75.51 million $ 282,809
Mar 6, 2024 $ 0.74
+6.97%
$ 73.64 million $ 339,565
Mar 5, 2024 $ 0.691
-0.76%
$ 68.84 million $ 547,246
Mar 4, 2024 $ 0.697
+5.39%
$ 69.38 million $ 323,392
Mar 3, 2024 $ 0.661
-3.12%
$ 65.84 million $ 342,821
Mar 2, 2024 $ 0.682
-2.55%
$ 68.25 million $ 322,212
Mar 1, 2024 $ 0.7
+0.83%
$ 70.03 million $ 217,647
Feb 29, 2024 $ 0.699
+0.08%
$ 69.87 million $ 330,357
Feb 28, 2024 $ 0.698
-31.94%
$ 69.81 million $ 373,554
Feb 27, 2024 $ 1.03
+68.39%
$ 102.69 million $ 403,710
Feb 26, 2024 $ 0.61
+0.39%
$ 61 million $ 308,002
Feb 25, 2024 $ 0.608
+4.70%
$ 60.76 million $ 288,199
Feb 24, 2024 $ 0.58
+1.84%
$ 58.04 million $ 214,297
Feb 23, 2024 $ 0.57
-5.28%
$ 56.99 million $ 234,323
Feb 22, 2024 $ 0.602
-0.71%
$ 60.18 million $ 258,470
Feb 21, 2024 $ 0.606
+1.71%
$ 60.62 million $ 223,013
Feb 20, 2024 $ 0.596
+19.77%
$ 59.6 million $ 795,099
Feb 19, 2024 $ 0.497
-1.82%
$ 49.75 million $ 266,403
Feb 18, 2024 $ 0.507
+19.45%
$ 50.68 million $ 276,900
Feb 17, 2024 $ 0.424
-3.74%
$ 42.42 million $ 174,394
Feb 16, 2024 $ 0.441
-8.13%
$ 44.07 million $ 326,247
Feb 15, 2024 $ 0.48
-1.06%
$ 47.96 million $ 260,960
Feb 14, 2024 $ 0.484
+7.29%
$ 48.44 million $ 360,277
Feb 13, 2024 $ 0.452
-0.81%
$ 45.22 million $ 204,839
Feb 12, 2024 $ 0.456
+6.48%
$ 45.58 million $ 192,294
Feb 11, 2024 $ 0.428
+1.95%
$ 42.81 million $ 233,819
Feb 10, 2024 $ 0.42
-2.13%
$ 41.99 million $ 287,321
Feb 9, 2024 $ 0.429
-18.99%
$ 42.9 million $ 399,703
Feb 8, 2024 $ 0.53
+4.38%
$ 52.95 million $ 422,464
Feb 7, 2024 $ 0.507
-5.16%
$ 50.73 million $ 277,797
Feb 6, 2024 $ 0.535
-1.13%
$ 53.49 million $ 270,558
Feb 5, 2024 $ 0.541
-0.57%
$ 54.1 million $ 223,657
Feb 4, 2024 $ 0.544
+0.10%
$ 54.42 million $ 274,564
Feb 3, 2024 $ 0.544
+0.71%
$ 54.35 million $ 271,742
Feb 2, 2024 $ 0.54
+1.23%
$ 53.95 million $ 205,219
Feb 1, 2024 $ 0.533
-4.18%
$ 53.3 million $ 186,536
Jan 31, 2024 $ 0.556
-7.71%
$ 55.62 million $ 206,869
Jan 30, 2024 $ 0.603
+6.53%
$ 60.27 million $ 455,474
Jan 29, 2024 $ 0.566
+6.14%
$ 56.58 million $ 267,962
Jan 28, 2024 $ 0.533
-7.20%
$ 53.3 million $ 377,507
Jan 27, 2024 $ 0.574
+6.16%
$ 57.43 million $ 298,403
Jan 26, 2024 $ 0.541
+5.00%
$ 54.09 million $ 294,042
Jan 25, 2024 $ 0.515
+0.34%
$ 51.52 million $ 295,669
Jan 24, 2024 $ 0.513
+2.72%
$ 51.34 million $ 316,195